Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.971 4.028 3.599 3.619 544,403 -0.39(-9.74%)
Aug 28, 2009 4.028 4.047 3.980 4.009 108,041 +0.00(+0.00%)
Aug 27, 2009 4.076 4.076 3.985 4.009 117,886 -0.02(-0.47%)
Aug 26, 2009 3.961 4.028 3.942 4.028 107,498 +0.05(+1.20%)
Aug 25, 2009 4.047 4.047 3.952 3.980 143,754 -0.04(-0.95%)
Aug 24, 2009 3.961 4.018 3.961 4.018 190,781 +0.06(+1.44%)
Aug 21, 2009 4.180 4.180 3.847 3.961 369,646 -0.18(-4.37%)
Aug 20, 2009 4.123 4.142 4.018 4.142 155,098 +0.02(+0.46%)
Aug 19, 2009 3.999 4.152 3.895 4.123 136,005 +0.10(+2.36%)
Aug 18, 2009 3.914 4.076 3.904 4.028 180,671 +0.12(+3.17%)
Aug 17, 2009 4.028 4.038 3.857 3.904 250,087 -0.13(-3.30%)
Aug 14, 2009 4.228 4.237 4.028 4.038 165,152 -0.21(-4.93%)
Aug 13, 2009 4.133 4.323 4.133 4.247 94,892 +0.10(+2.53%)
Aug 12, 2009 4.028 4.228 4.028 4.142 129,196 +0.11(+2.84%)
Aug 11, 2009 4.190 4.227 4.009 4.028 146,586 -0.18(-4.30%)
Aug 10, 2009 4.047 4.304 4.047 4.209 92,388 +0.11(+2.79%)
Aug 07, 2009 4.104 4.314 4.009 4.095 236,658 +0.04(+0.94%)
Aug 06, 2009 4.123 4.161 3.914 4.057 147,331 -0.06(-1.39%)
Aug 05, 2009 4.180 4.266 3.980 4.114 101,753 -0.08(-1.82%)
Aug 04, 2009 3.980 4.266 3.952 4.190 148,601 +0.16(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.