Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.399 4.533 4.342 4.399 53,964 -0.03(-0.65%)
Aug 30, 2010 4.656 4.656 4.428 4.428 64,780 -0.26(-5.49%)
Aug 27, 2010 4.561 4.714 4.426 4.685 67,963 +0.20(+4.46%)
Aug 26, 2010 4.704 4.761 4.457 4.485 75,680 -0.21(-4.46%)
Aug 25, 2010 4.495 4.704 4.323 4.695 83,482 +0.16(+3.57%)
Aug 24, 2010 4.618 4.685 4.504 4.533 93,102 -0.15(-3.25%)
Aug 23, 2010 4.933 4.952 4.685 4.685 80,854 -0.20(-4.09%)
Aug 20, 2010 4.837 4.990 4.733 4.885 134,280 +0.00(+0.00%)
Aug 19, 2010 5.161 5.180 4.790 4.885 122,126 -0.31(-6.04%)
Aug 18, 2010 5.104 5.209 5.009 5.199 62,850 +0.08(+1.49%)
Aug 17, 2010 5.047 5.180 5.028 5.123 89,797 +0.12(+2.48%)
Aug 16, 2010 4.723 5.015 4.723 4.999 80,004 +0.29(+6.06%)
Aug 13, 2010 4.780 4.914 4.571 4.714 159,563 -0.10(-2.17%)
Aug 12, 2010 4.952 5.037 4.780 4.818 94,905 -0.18(-3.62%)
Aug 11, 2010 5.228 5.294 4.971 4.999 120,246 -0.36(-6.75%)
Aug 10, 2010 5.437 5.475 5.361 5.361 61,598 -0.13(-2.43%)
Aug 09, 2010 5.285 5.552 5.237 5.494 115,157 +0.27(+5.10%)
Aug 06, 2010 5.504 5.590 5.142 5.228 175,075 -0.10(-1.96%)
Aug 05, 2010 5.475 5.533 5.294 5.333 84,055 -0.21(-3.78%)
Aug 04, 2010 5.409 5.618 5.409 5.542 152,022 +0.03(+0.52%)
Aug 03, 2010 5.409 5.656 5.066 5.513 155,032 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.