Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.913 7.099 6.870 6.970 91,236 +0.10(+1.53%)
Aug 30, 2017 6.885 6.970 6.751 6.866 160,883 +0.00(+0.00%)
Aug 29, 2017 6.866 7.066 6.818 6.866 131,446 -0.04(-0.55%)
Aug 28, 2017 6.942 6.970 6.828 6.904 149,830 -0.04(-0.55%)
Aug 25, 2017 6.894 7.113 6.704 6.942 267,006 +0.08(+1.11%)
Aug 24, 2017 6.923 7.037 6.751 6.866 176,632 -0.04(-0.55%)
Aug 23, 2017 6.704 6.970 6.704 6.904 308,484 +0.19(+2.84%)
Aug 22, 2017 6.970 6.970 6.704 6.713 390,626 -0.26(-3.69%)
Aug 21, 2017 7.380 7.380 6.913 6.970 311,496 -0.42(-5.67%)
Aug 18, 2017 6.970 7.570 6.856 7.389 1,018,645 +0.15(+2.11%)
Aug 17, 2017 6.475 7.294 6.475 7.237 584,530 +0.70(+10.79%)
Aug 16, 2017 6.475 6.590 6.409 6.532 183,156 +0.12(+1.93%)
Aug 15, 2017 6.437 6.504 6.304 6.409 148,871 +0.04(+0.60%)
Aug 14, 2017 6.399 6.542 6.190 6.370 240,391 +0.01(+0.15%)
Aug 11, 2017 6.361 6.456 6.242 6.361 320,254 +0.01(+0.22%)
Aug 10, 2017 6.923 6.923 6.209 6.347 293,572 -0.59(-8.45%)
Aug 09, 2017 6.247 6.951 6.159 6.932 307,898 +0.64(+10.14%)
Aug 08, 2017 6.466 6.475 6.275 6.294 403,367 -0.14(-2.22%)
Aug 07, 2017 6.361 6.488 6.313 6.437 383,884 +0.10(+1.65%)
Aug 04, 2017 7.723 6.370 6.332 1,108,693 -1.39(-18.00%)
Aug 03, 2017 7.932 7.951 7.666 7.723 135,363 -0.25(-3.11%)
Aug 02, 2017 7.999 7.999 7.742 7.970 74,414 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.