Indicators

Immersion Corp (NQ: IMMR )

8.400 +0.100 (+1.20%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.62	12.86	12.52	12.57	0	-0.30(-2.37%)
Sep 27, 2013	13.16	13.19	12.76	12.87	0	-0.36(-2.73%)
Sep 26, 2013	13.02	13.43	12.86	13.24	1,740,928	+0.76(+6.11%)
Sep 25, 2013	12.20	12.55	12.20	12.47	379,813	+0.28(+2.28%)
Sep 24, 2013	12.26	12.42	12.09	12.20	304,007	-0.10(-0.79%)
Sep 23, 2013	12.64	12.68	12.26	12.29	341,476	-0.36(-2.86%)
Sep 20, 2013	12.99	13.16	12.51	12.66	0	-0.31(-2.42%)
Sep 19, 2013	13.26	13.42	12.80	12.97	285,759	-0.30(-2.23%)
Sep 18, 2013	13.33	13.37	13.09	13.26	0	+0.00(+0.00%)
Sep 17, 2013	13.18	13.44	13.14	13.26	0	+0.07(+0.50%)
Sep 16, 2013	13.17	13.67	13.14	13.20	0	+0.06(+0.43%)
Sep 13, 2013	13.11	13.37	12.95	13.14	0	+0.11(+0.88%)
Sep 12, 2013	13.03	13.29	12.88	13.03	0	+0.04(+0.29%)
Sep 11, 2013	12.78	13.12	12.62	12.99	0	+0.13(+1.04%)
Sep 10, 2013	13.13	13.22	12.81	12.86	280,417	-0.21(-1.60%)
Sep 09, 2013	13.19	13.35	12.87	13.06	0	-0.04(-0.29%)
Sep 06, 2013	13.27	13.45	12.81	13.10	0	+0.35(+2.76%)
Sep 05, 2013	12.52	13.02	12.49	12.75	203,605	+0.24(+1.90%)
Sep 04, 2013	12.49	12.81	12.40	12.51	0	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.