Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.904 5.218 4.885 5.075 138,620 +0.08(+1.52%)
Sep 29, 2004 4.904 5.085 4.656 4.999 141,875 +0.04(+0.77%)
Sep 28, 2004 5.380 5.380 4.780 4.961 371,753 -0.34(-6.46%)
Sep 27, 2004 5.409 5.466 5.123 5.304 94,408 -0.16(-2.96%)
Sep 24, 2004 5.304 5.609 5.161 5.466 415,020 +0.28(+5.32%)
Sep 23, 2004 5.904 5.923 4.895 5.190 1,202,844 -0.71(-12.10%)
Sep 22, 2004 6.656 6.666 5.818 5.904 1,741,152 +0.36(+6.53%)
Sep 21, 2004 5.637 5.647 5.485 5.542 246,470 -0.05(-0.85%)
Sep 20, 2004 5.666 5.732 5.552 5.590 262,643 -0.04(-0.68%)
Sep 17, 2004 5.609 5.713 5.533 5.628 493,466 +0.04(+0.68%)
Sep 16, 2004 5.618 5.666 5.399 5.590 132,285 -0.03(-0.51%)
Sep 15, 2004 5.704 5.704 5.552 5.618 192,072 -0.01(-0.17%)
Sep 14, 2004 5.637 5.732 5.580 5.628 168,759 +0.01(+0.17%)
Sep 13, 2004 5.809 5.828 5.552 5.618 189,447 -0.10(-1.67%)
Sep 10, 2004 5.856 6.142 5.704 5.713 279,064 +0.03(+0.50%)
Sep 09, 2004 5.713 5.790 5.580 5.685 143,660 +0.03(+0.51%)
Sep 08, 2004 6.285 6.285 5.580 5.656 193,137 -0.46(-7.48%)
Sep 07, 2004 6.142 6.523 6.094 6.113 128,433 +0.07(+1.10%)
Sep 03, 2004 5.523 6.132 5.523 6.047 97,244 +0.44(+7.81%)
Sep 02, 2004 5.618 5.637 5.485 5.609 65,109 -0.06(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.