Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.447 5.480 5.237 5.361 242,220 +0.04(+0.72%)
Jun 28, 2012 5.647 5.666 5.233 5.323 385,049 -0.36(-6.37%)
Jun 27, 2012 5.894 5.894 5.609 5.685 168,969 -0.21(-3.55%)
Jun 26, 2012 6.009 6.056 5.799 5.894 107,052 -0.11(-1.90%)
Jun 25, 2012 6.256 6.285 5.999 6.009 254,355 -0.67(-9.99%)
Jun 22, 2012 6.428 6.780 6.428 6.675 272,217 +0.31(+4.94%)
Jun 21, 2012 6.704 6.704 6.104 6.361 205,959 -0.35(-5.25%)
Jun 20, 2012 6.380 6.761 6.332 6.713 174,560 +0.37(+5.86%)
Jun 19, 2012 6.104 6.390 6.075 6.342 120,241 +0.29(+4.72%)
Jun 18, 2012 6.142 6.256 6.028 6.056 120,848 -0.12(-2.00%)
Jun 15, 2012 5.799 6.183 5.771 6.180 212,885 +0.35(+6.05%)
Jun 14, 2012 5.637 5.847 5.599 5.828 107,329 +0.18(+3.20%)
Jun 13, 2012 5.590 5.666 5.513 5.647 96,409 +0.03(+0.51%)
Jun 12, 2012 5.485 5.628 5.475 5.618 45,506 +0.14(+2.61%)
Jun 11, 2012 5.466 5.599 5.418 5.475 127,977 +0.08(+1.41%)
Jun 08, 2012 5.275 5.466 5.237 5.399 107,030 +0.10(+1.98%)
Jun 07, 2012 5.504 5.504 5.247 5.294 103,434 -0.14(-2.63%)
Jun 06, 2012 5.314 5.542 5.266 5.437 146,440 +0.16(+3.07%)
Jun 05, 2012 5.190 5.314 5.190 5.275 156,006 +0.08(+1.47%)
Jun 04, 2012 5.123 5.371 4.923 5.199 158,274 +0.11(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.