Indicators

Immersion Corp (NQ: IMMR )

8.300 +0.220 (+2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.676	5.171	4.666	5.047	104,190	-0.04(-0.75%)
Nov 26, 2003	5.047	5.171	4.952	5.085	55,096	+0.08(+1.52%)
Nov 25, 2003	5.142	5.180	4.952	5.009	59,450	-0.10(-2.05%)
Nov 24, 2003	5.142	5.237	5.104	5.114	35,186	-0.04(-0.74%)
Nov 21, 2003	5.066	5.180	5.123	5.152	25,850	+0.09(+1.69%)
Nov 20, 2003	5.114	5.304	5.066	5.066	49,908	-0.22(-4.14%)
Nov 19, 2003	5.352	5.352	5.152	5.285	63,850	-0.17(-3.14%)
Nov 18, 2003	5.247	5.542	5.247	5.456	50,571	+0.30(+5.92%)
Nov 17, 2003	5.533	5.580	5.152	5.152	94,800	-0.51(-9.08%)
Nov 14, 2003	5.723	5.742	5.533	5.666	46,575	-0.12(-2.14%)
Nov 13, 2003	5.704	5.809	5.599	5.790	45,373	+0.09(+1.50%)
Nov 12, 2003	5.542	5.732	5.447	5.704	78,234	+0.16(+2.92%)
Nov 11, 2003	5.723	5.762	5.542	5.542	35,702	-0.17(-2.95%)
Nov 10, 2003	5.818	5.828	5.628	5.711	41,660	-0.00(-0.05%)
Nov 07, 2003	5.809	5.875	5.713	5.713	39,917	-0.10(-1.80%)
Nov 06, 2003	5.790	5.923	5.704	5.818	61,217	+0.06(+0.99%)
Nov 05, 2003	5.847	5.923	5.618	5.761	151,361	-0.10(-1.63%)
Nov 04, 2003	5.142	6.001	5.066	5.856	678,868	+0.88(+17.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.