Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

7.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.609 5.790 5.399 5.609 481,495 -0.01(-0.17%)
Dec 30, 2008 5.294 5.675 4.752 5.618 628,035 +0.42(+8.06%)
Dec 29, 2008 4.818 5.266 4.618 5.199 525,435 +0.33(+6.85%)
Dec 26, 2008 4.885 4.971 4.733 4.866 103,562 +0.07(+1.39%)
Dec 24, 2008 4.856 4.861 4.685 4.799 79,012 -0.03(-0.59%)
Dec 23, 2008 4.733 5.399 4.495 4.828 672,322 +0.13(+2.84%)
Dec 22, 2008 4.780 4.828 4.533 4.695 383,763 -0.11(-2.38%)
Dec 19, 2008 4.933 4.999 4.714 4.809 582,169 +0.02(+0.40%)
Dec 18, 2008 4.761 5.047 4.676 4.790 362,952 +0.03(+0.60%)
Dec 17, 2008 4.466 4.809 4.361 4.761 356,148 +0.21(+4.60%)
Dec 16, 2008 4.237 4.561 4.209 4.552 185,780 +0.34(+8.14%)
Dec 15, 2008 4.685 4.856 3.923 4.209 253,231 -0.46(-9.80%)
Dec 12, 2008 4.123 4.666 4.095 4.666 268,951 +0.41(+9.62%)
Dec 11, 2008 4.542 4.637 4.216 4.257 221,801 -0.27(-5.89%)
Dec 10, 2008 4.266 4.609 4.257 4.523 280,383 +0.36(+8.70%)
Dec 09, 2008 4.380 4.656 4.142 4.161 378,540 -0.40(-8.77%)
Dec 08, 2008 4.104 4.656 4.104 4.561 491,056 +0.55(+13.78%)
Dec 05, 2008 3.342 4.028 3.142 4.009 524,415 +0.60(+17.60%)
Dec 04, 2008 3.276 3.590 3.276 3.409 326,901 +0.06(+1.70%)
Dec 03, 2008 3.295 3.390 3.095 3.352 418,890 +0.10(+2.92%)
Dec 02, 2008 3.485 3.580 3.104 3.257 230,008 -0.13(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.