Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.542 4.847 4.542 4.704 178,147 +0.02(+0.41%)
Jun 29, 2009 4.733 4.828 4.599 4.685 106,829 -0.04(-0.81%)
Jun 26, 2009 4.485 4.752 4.457 4.723 742,143 +0.22(+4.86%)
Jun 25, 2009 4.437 4.609 4.304 4.504 172,507 +0.04(+0.85%)
Jun 24, 2009 4.352 4.599 4.342 4.466 107,347 +0.19(+4.45%)
Jun 23, 2009 4.495 4.618 4.266 4.276 265,741 -0.16(-3.65%)
Jun 22, 2009 4.695 4.733 4.428 4.437 170,046 -0.28(-5.86%)
Jun 19, 2009 4.895 4.895 4.618 4.714 207,283 -0.10(-2.17%)
Jun 18, 2009 4.809 4.856 4.733 4.818 86,274 +0.00(+0.00%)
Jun 17, 2009 4.771 4.856 4.616 4.818 171,964 +0.05(+1.00%)
Jun 16, 2009 4.847 4.895 4.733 4.771 200,949 -0.01(-0.20%)
Jun 15, 2009 4.866 4.904 4.676 4.780 172,859 -0.12(-2.52%)
Jun 12, 2009 4.771 4.904 4.733 4.904 149,772 +0.12(+2.59%)
Jun 11, 2009 4.733 4.923 4.685 4.780 194,820 +0.06(+1.21%)
Jun 10, 2009 4.561 4.733 4.428 4.723 215,415 +0.21(+4.64%)
Jun 09, 2009 4.561 4.609 4.485 4.514 315,017 +0.03(+0.64%)
Jun 08, 2009 4.409 4.561 4.380 4.485 382,196 +0.00(+0.00%)
Jun 05, 2009 4.561 4.628 4.466 4.485 138,624 -0.02(-0.42%)
Jun 04, 2009 4.523 4.571 4.390 4.504 121,914 +0.03(+0.64%)
Jun 03, 2009 4.466 4.504 4.285 4.476 182,338 -0.02(-0.42%)
Jun 02, 2009 4.428 4.561 4.380 4.495 166,238 +0.06(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.