Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

8.300 +0.220 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.723 6.723 6.723 0 +0.16(+2.47%)
Dec 28, 2017 6.609 6.637 6.523 6.561 256,638 -0.07(-1.01%)
Dec 27, 2017 6.570 6.694 6.504 6.628 196,398 +0.06(+0.87%)
Dec 26, 2017 6.551 6.628 6.447 6.570 244,535 -0.03(-0.43%)
Dec 22, 2017 6.590 6.685 6.437 6.599 521,636 +0.01(+0.14%)
Dec 21, 2017 6.666 6.697 6.532 6.590 683,408 -0.07(-1.00%)
Dec 20, 2017 6.580 6.713 6.390 6.656 494,493 +0.11(+1.75%)
Dec 19, 2017 6.637 6.761 6.428 6.542 523,371 -0.08(-1.15%)
Dec 18, 2017 6.247 6.713 6.247 6.618 1,182,566 +0.43(+6.92%)
Dec 15, 2017 6.361 6.418 6.009 6.190 1,787,215 -0.15(-2.40%)
Dec 14, 2017 6.551 6.675 6.313 6.342 477,098 -0.23(-3.48%)
Dec 13, 2017 6.704 6.809 6.542 6.570 607,610 -0.12(-1.85%)
Dec 12, 2017 6.789 6.989 6.666 6.694 220,502 -0.08(-1.13%)
Dec 11, 2017 6.732 6.823 6.675 6.770 364,635 +0.05(+0.71%)
Dec 08, 2017 6.961 6.961 6.713 6.723 294,394 -0.09(-1.26%)
Dec 07, 2017 6.837 6.970 6.723 6.809 323,641 -0.05(-0.69%)
Dec 06, 2017 6.980 7.047 6.837 6.856 347,469 -0.08(-1.10%)
Dec 05, 2017 7.047 7.285 6.875 6.932 632,191 -0.11(-1.62%)
Dec 04, 2017 7.170 7.180 6.904 7.047 649,293 -0.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.