Indicators

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.313	7.323	7.199	7.285	154,687	+0.01(+0.20%)
Sep 27, 2019	7.399	7.437	7.237	7.270	124,338	-0.16(-2.12%)
Sep 26, 2019	7.666	7.675	7.418	7.427	110,376	-0.28(-3.64%)
Sep 25, 2019	7.789	7.856	7.666	7.708	102,995	-0.08(-1.04%)
Sep 24, 2019	7.913	7.970	7.761	7.789	154,918	-0.09(-1.09%)
Sep 23, 2019	7.837	7.904	7.704	7.875	166,016	+0.02(+0.24%)
Sep 20, 2019	7.827	7.932	7.789	7.856	363,982	+0.04(+0.49%)
Sep 19, 2019	7.885	7.989	7.818	7.818	104,196	-0.07(-0.85%)
Sep 18, 2019	8.132	8.170	7.751	7.885	214,437	-0.23(-2.82%)
Sep 17, 2019	7.980	8.123	7.885	8.113	246,557	+0.13(+1.67%)
Sep 16, 2019	8.085	8.161	7.931	7.980	180,184	-0.13(-1.64%)
Sep 13, 2019	8.104	8.208	8.038	8.113	185,981	-0.04(-0.47%)
Sep 12, 2019	8.046	8.246	7.942	8.151	302,392	+0.09(+1.06%)
Sep 11, 2019	7.951	8.066	7.761	8.066	268,525	+0.17(+2.17%)
Sep 10, 2019	7.827	8.037	7.770	7.894	269,494	+0.08(+0.97%)
Sep 09, 2019	7.761	7.970	7.704	7.818	269,422	+0.07(+0.86%)
Sep 06, 2019	7.751	7.789	7.627	7.751	402,523	+0.04(+0.49%)
Sep 05, 2019	7.647	7.761	7.504	7.713	332,380	+0.18(+2.40%)
Sep 04, 2019	7.666	7.761	7.523	7.532	234,340	-0.13(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.