Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

7.190 +0.060 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.474 7.371 7.365 7.434 321,204 -0.04(-0.53%)
Mar 27, 2024 7.553 7.619 7.384 7.474 308,617 -0.06(-0.79%)
Mar 26, 2024 7.683 7.762 7.524 7.534 332,938 -0.13(-1.69%)
Mar 25, 2024 7.722 7.881 7.643 7.663 383,510 -0.08(-1.03%)
Mar 22, 2024 7.732 7.871 7.658 7.742 467,193 +0.02(+0.26%)
Mar 21, 2024 7.553 7.767 7.524 7.722 633,601 +0.25(+3.32%)
Mar 20, 2024 7.464 7.524 7.235 7.474 753,967 +0.00(+0.00%)
Mar 19, 2024 7.693 7.693 7.355 7.474 686,511 -0.23(-2.97%)
Mar 18, 2024 8.299 8.336 7.663 7.702 1,009,551 -0.62(-7.41%)
Mar 15, 2024 8.299 8.508 8.175 8.319 971,719 +0.04(+0.48%)
Mar 14, 2024 8.150 8.567 7.848 8.279 1,658,702 +0.16(+1.96%)
Mar 13, 2024 7.653 8.229 7.623 8.120 2,309,669 +0.48(+6.24%)
Mar 12, 2024 7.375 7.678 7.365 7.643 1,160,812 +0.27(+3.64%)
Mar 11, 2024 7.136 7.504 7.136 7.375 688,944 +0.27(+3.78%)
Mar 08, 2024 7.066 7.550 7.032 7.106 1,751,087 +0.50(+7.52%)
Mar 07, 2024 6.579 6.619 6.500 6.609 564,468 +0.01(+0.15%)
Mar 06, 2024 6.599 6.654 6.518 6.599 280,191 +0.06(+0.91%)
Mar 05, 2024 6.669 6.699 6.515 6.540 588,342 -0.17(-2.52%)
Mar 04, 2024 6.858 6.907 6.694 6.709 294,222 -0.08(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.