Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

8.300 +0.220 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 12.25 12.37 12.02 12.11 320,488 -0.04(-0.31%)
Oct 30, 2013 12.53 12.62 12.14 12.15 250,788 -0.41(-3.26%)
Oct 29, 2013 12.64 12.76 12.37 12.56 0 -0.06(-0.45%)
Oct 28, 2013 12.25 12.65 12.23 12.62 0 +0.34(+2.79%)
Oct 25, 2013 12.56 12.73 12.26 12.27 0 -0.23(-1.83%)
Oct 24, 2013 12.55 12.64 12.44 12.50 127,751 +0.01(+0.08%)
Oct 23, 2013 12.76 12.82 12.44 12.49 0 -0.34(-2.67%)
Oct 22, 2013 13.05 13.20 12.75 12.84 157,673 -0.18(-1.39%)
Oct 21, 2013 13.07 13.23 12.96 13.02 174,216 -0.07(-0.51%)
Oct 18, 2013 13.08 13.25 12.89 13.08 207,136 +0.11(+0.88%)
Oct 17, 2013 12.88 13.06 12.71 12.97 177,823 -0.02(-0.15%)
Oct 16, 2013 12.99 13.16 12.88 12.99 144,579 +0.10(+0.74%)
Oct 15, 2013 12.91 13.03 12.81 12.89 175,683 -0.07(-0.51%)
Oct 14, 2013 12.86 13.10 12.61 12.96 135,137 -0.03(-0.22%)
Oct 11, 2013 12.65 13.03 12.61 12.99 0 +0.26(+2.02%)
Oct 10, 2013 12.45 12.83 12.41 12.73 210,285 +0.50(+4.05%)
Oct 09, 2013 12.21 12.37 11.96 12.24 279,792 +0.05(+0.39%)
Oct 08, 2013 12.33 12.61 12.17 12.19 257,227 -0.13(-1.08%)
Oct 07, 2013 12.51 12.63 12.24 12.32 0 -0.38(-3.00%)
Oct 04, 2013 12.61 12.90 12.53 12.70 0 +0.09(+0.68%)
Oct 03, 2013 12.86 12.94 12.57 12.62 0 -0.32(-2.50%)
Oct 02, 2013 12.64 13.08 12.64 12.94 264,079 +0.17(+1.34%)
Oct 01, 2013 12.59 13.14 12.56 12.77 295,309 +0.20(+1.59%)
Sep 30, 2013 12.62 12.86 12.52 12.57 0 -0.30(-2.37%)
Sep 27, 2013 13.16 13.19 12.76 12.87 0 -0.36(-2.73%)
Sep 26, 2013 13.02 13.43 12.86 13.24 1,740,928 +0.76(+6.11%)
Sep 25, 2013 12.20 12.55 12.20 12.47 379,813 +0.28(+2.28%)
Sep 24, 2013 12.26 12.42 12.09 12.20 304,007 -0.10(-0.79%)
Sep 23, 2013 12.64 12.68 12.26 12.29 341,476 -0.36(-2.86%)
Sep 20, 2013 12.99 13.16 12.51 12.66 0 -0.31(-2.42%)
Sep 19, 2013 13.26 13.42 12.80 12.97 285,759 -0.30(-2.23%)
Sep 18, 2013 13.33 13.37 13.09 13.26 0 +0.00(+0.00%)
Sep 17, 2013 13.18 13.44 13.14 13.26 0 +0.07(+0.50%)
Sep 16, 2013 13.17 13.67 13.14 13.20 0 +0.06(+0.43%)
Sep 13, 2013 13.11 13.37 12.95 13.14 0 +0.11(+0.88%)
Sep 12, 2013 13.03 13.29 12.88 13.03 0 +0.04(+0.29%)
Sep 11, 2013 12.78 13.12 12.62 12.99 0 +0.13(+1.04%)
Sep 10, 2013 13.13 13.22 12.81 12.86 280,417 -0.21(-1.60%)
Sep 09, 2013 13.19 13.35 12.87 13.06 0 -0.04(-0.29%)
Sep 06, 2013 13.27 13.45 12.81 13.10 0 +0.35(+2.76%)
Sep 05, 2013 12.52 13.02 12.49 12.75 203,605 +0.24(+1.90%)
Sep 04, 2013 12.49 12.81 12.40 12.51 0 +0.03(+0.23%)
Sep 03, 2013 12.46 12.62 12.35 12.48 0 +0.33(+2.74%)
Aug 30, 2013 12.66 12.69 12.12 12.15 0 -0.51(-4.06%)
Aug 29, 2013 12.33 12.82 12.33 12.66 162,606 +0.29(+2.31%)
Aug 28, 2013 11.99 12.51 11.76 12.38 0 +0.40(+3.34%)
Aug 27, 2013 12.09 12.32 11.66 11.98 252,290 -0.31(-2.56%)
Aug 26, 2013 12.34 12.45 12.19 12.29 0 -0.04(-0.31%)
Aug 23, 2013 12.33 12.37 12.05 12.33 0 +0.04(+0.31%)
Aug 22, 2013 12.33 12.46 12.19 12.29 136,093 +0.01(+0.08%)
Aug 21, 2013 12.65 12.72 12.19 12.28 0 -0.37(-2.93%)
Aug 20, 2013 12.28 12.90 12.28 12.66 152,758 +0.38(+3.10%)
Aug 19, 2013 12.73 12.73 12.24 12.27 169,676 -0.39(-3.08%)
Aug 16, 2013 12.40 12.90 12.19 12.66 0 +0.18(+1.41%)
Aug 15, 2013 12.77 12.89 12.33 12.49 237,872 -0.56(-4.27%)
Aug 14, 2013 13.45 13.49 13.01 13.05 179,369 -0.45(-3.32%)
Aug 13, 2013 13.40 13.61 13.18 13.49 178,869 +0.16(+1.21%)
Aug 12, 2013 13.24 13.73 13.23 13.33 168,003 +0.03(+0.21%)
Aug 09, 2013 12.90 13.40 12.87 13.30 202,475 +0.37(+2.87%)
Aug 08, 2013 13.12 13.29 12.74 12.93 226,933 -0.08(-0.59%)
Aug 07, 2013 13.32 13.32 12.82 13.01 338,386 -0.33(-2.50%)
Aug 06, 2013 13.54 13.80 13.03 13.34 293,259 -0.31(-2.30%)
Aug 05, 2013 13.51 14.15 13.46 13.66 525,256 +0.07(+0.49%)
Aug 02, 2013 14.37 15.93 13.02 13.59 1,531,173 -0.66(-4.61%)
Aug 01, 2013 13.86 14.40 13.79 14.25 527,240 +0.59(+4.32%)
Jul 31, 2013 13.82 14.22 13.62 13.66 0 -0.03(-0.21%)
Jul 30, 2013 13.64 13.86 13.59 13.68 0 +0.09(+0.63%)
Jul 29, 2013 13.33 13.66 13.13 13.60 0 +0.22(+1.64%)
Jul 26, 2013 13.86 13.87 13.33 13.38 0 -0.62(-4.42%)
Jul 25, 2013 13.16 14.16 12.99 14.00 0 +0.83(+6.29%)
Jul 24, 2013 13.48 13.59 13.07 13.17 0 -0.29(-2.12%)
Jul 23, 2013 13.71 13.73 13.43 13.46 0 -0.26(-1.87%)
Jul 22, 2013 13.39 14.06 13.39 13.71 0 +0.10(+0.77%)
Jul 19, 2013 14.02 14.02 13.26 13.61 0 -0.53(-3.77%)
Jul 18, 2013 14.31 14.37 14.08 14.14 0 -0.14(-1.00%)
Jul 17, 2013 14.24 14.69 14.12 14.28 372,118 +0.07(+0.47%)
Jul 16, 2013 13.64 14.24 13.60 14.22 0 +0.68(+4.99%)
Jul 15, 2013 13.15 13.63 13.05 13.54 0 +0.35(+2.67%)
Jul 12, 2013 13.26 13.52 13.14 13.19 0 -0.13(-1.00%)
Jul 11, 2013 13.37 13.66 13.23 13.32 0 +0.12(+0.94%)
Jul 10, 2013 13.04 13.25 13.03 13.20 0 +0.19(+1.46%)
Jul 09, 2013 13.39 13.20 12.77 13.01 0 -0.19(-1.44%)
Jul 08, 2013 13.30 13.33 12.91 13.20 0 -0.04(-0.29%)
Jul 05, 2013 13.26 13.30 12.66 13.24 0 +0.20(+1.53%)
Jul 03, 2013 12.92 13.11 12.75 13.04 0 +0.00(+0.00%)
Jul 02, 2013 13.08 13.31 12.87 13.04 0 -0.04(-0.29%)
Jul 01, 2013 12.79 13.13 12.58 13.07 0 +0.46(+3.62%)
Jun 28, 2013 12.53 12.75 12.39 12.62 459,536 -0.03(-0.23%)
Jun 27, 2013 12.54 12.68 12.42 12.65 0 +0.21(+1.68%)
Jun 26, 2013 13.23 13.23 12.41 12.44 0 +0.05(+0.38%)
Jun 25, 2013 12.44 12.54 12.22 12.39 0 +0.20(+1.64%)
Jun 24, 2013 12.13 12.39 11.75 12.19 0 -0.05(-0.39%)
Jun 21, 2013 12.85 13.00 11.79 12.24 778,631 -0.55(-4.32%)
Jun 20, 2013 13.46 13.59 12.53 12.79 0 -0.84(-6.15%)
Jun 19, 2013 13.95 14.06 13.45 13.63 0 -0.39(-2.79%)
Jun 18, 2013 13.96 14.18 13.91 14.02 0 +0.04(+0.27%)
Jun 17, 2013 13.83 14.20 13.71 13.98 0 +0.22(+1.59%)
Jun 14, 2013 14.09 14.35 13.70 13.76 0 -0.44(-3.08%)
Jun 13, 2013 13.50 14.32 13.46 14.20 503,258 +0.61(+4.48%)
Jun 12, 2013 14.28 14.47 13.47 13.59 271,743 -0.37(-2.66%)
Jun 11, 2013 13.58 14.48 13.33 13.96 431,971 +0.29(+2.09%)
Jun 10, 2013 13.57 13.76 13.00 13.67 0 +0.26(+1.92%)
Jun 07, 2013 13.78 13.86 13.38 13.42 0 -0.41(-2.96%)
Jun 06, 2013 13.54 13.83 13.16 13.83 387,797 +0.28(+2.04%)
Jun 05, 2013 13.78 14.05 13.34 13.55 0 -0.22(-1.59%)
Jun 04, 2013 13.95 14.27 13.60 13.77 0 -0.23(-1.63%)
Jun 03, 2013 14.28 14.39 13.09 14.00 846,850 -0.63(-4.30%)
May 31, 2013 14.54 15.00 14.39 14.63 521,965 +0.06(+0.39%)
May 30, 2013 14.15 14.75 13.96 14.57 575,584 +0.55(+3.94%)
May 29, 2013 14.25 14.46 13.71 14.02 495,335 -0.20(-1.41%)
May 28, 2013 14.28 14.65 13.86 14.22 536,058 +0.42(+3.04%)
May 24, 2013 13.45 14.40 13.37 13.80 0 +0.25(+1.83%)
May 23, 2013 13.02 13.77 12.90 13.55 0 +0.37(+2.82%)
May 22, 2013 13.19 14.13 12.78 13.18 0 +0.09(+0.65%)
May 21, 2013 13.08 13.28 12.84 13.09 0 -0.02(-0.15%)
May 20, 2013 12.75 13.13 12.51 13.11 0 +0.29(+2.23%)
May 17, 2013 13.43 13.43 12.75 12.83 0 -0.50(-3.79%)
May 16, 2013 13.37 13.58 13.27 13.33 150,766 -0.03(-0.21%)
May 15, 2013 13.31 13.51 13.19 13.36 0 -0.29(-2.09%)
May 13, 2013 13.12 13.71 12.90 13.65 0 +0.47(+3.54%)
May 10, 2013 13.21 13.50 13.05 13.18 0 -0.10(-0.72%)
May 09, 2013 12.86 13.52 12.82 13.27 0 +0.45(+3.49%)
May 08, 2013 12.34 12.91 12.23 12.83 0 +0.47(+3.78%)
May 07, 2013 12.55 13.21 12.15 12.36 0 -0.39(-3.06%)
May 06, 2013 11.90 13.33 11.90 12.75 0 +0.86(+7.21%)
May 03, 2013 10.86 12.14 10.55 11.89 0 +1.34(+12.72%)
May 02, 2013 9.979 10.67 9.913 10.55 301,737 +0.70(+7.05%)
May 01, 2013 10.04 10.14 9.713 9.856 0 -0.23(-2.27%)
Apr 30, 2013 10.65 10.76 10.01 10.08 0 -0.49(-4.59%)
Apr 29, 2013 9.999 10.78 9.922 10.57 367,657 +0.68(+6.83%)
Apr 26, 2013 9.875 9.951 9.789 9.894 113,528 +0.02(+0.19%)
Apr 25, 2013 9.837 10.05 9.837 9.875 130,669 +0.04(+0.39%)
Apr 24, 2013 9.979 10.08 9.808 9.837 119,255 -0.12(-1.24%)
Apr 23, 2013 9.694 10.09 9.694 9.960 196,456 +0.25(+2.55%)
Apr 22, 2013 9.722 9.856 9.170 9.713 280,921 +0.02(+0.20%)
Apr 19, 2013 9.780 10.03 9.580 9.694 293,070 -0.04(-0.39%)
Apr 18, 2013 10.20 10.33 9.618 9.732 189,629 -0.42(-4.13%)
Apr 17, 2013 10.87 10.90 9.856 10.15 382,376 -0.84(-7.63%)
Apr 16, 2013 9.903 11.03 9.522 10.99 631,370 +1.19(+12.15%)
Apr 15, 2013 10.55 10.65 9.608 9.799 407,641 -0.84(-7.88%)
Apr 12, 2013 10.48 10.73 10.32 10.64 232,220 +0.09(+0.81%)
Apr 11, 2013 10.82 10.93 10.47 10.55 354,972 -0.30(-2.81%)
Apr 10, 2013 10.29 10.89 10.24 10.86 362,949 +0.55(+5.36%)
Apr 09, 2013 10.37 10.48 10.24 10.30 136,434 -0.09(-0.82%)
Apr 08, 2013 10.42 10.46 10.17 10.39 131,744 -0.02(-0.18%)
Apr 05, 2013 10.32 10.51 10.29 10.41 137,345 -0.10(-0.91%)
Apr 04, 2013 10.01 10.61 9.846 10.50 298,905 +0.49(+4.85%)
Apr 03, 2013 10.52 10.69 9.760 10.02 454,245 -0.55(-5.23%)
Apr 02, 2013 10.45 11.03 10.24 10.57 293,686 -0.07(-0.63%)
Apr 01, 2013 11.20 11.38 10.52 10.64 407,831 -0.54(-4.85%)
Mar 28, 2013 11.33 11.39 11.18 11.18 211,546 -0.13(-1.18%)
Mar 27, 2013 11.31 11.42 11.00 11.31 231,409 -0.05(-0.42%)
Mar 26, 2013 10.94 11.40 10.94 11.36 455,938 +0.44(+4.01%)
Mar 25, 2013 10.47 11.04 10.25 10.92 674,269 +0.50(+4.75%)
Mar 22, 2013 10.77 10.77 10.39 10.43 220,153 -0.28(-2.58%)
Mar 21, 2013 10.64 10.96 10.38 10.70 305,478 -0.06(-0.53%)
Mar 20, 2013 11.23 11.38 10.64 10.76 592,681 -0.29(-2.59%)
Mar 19, 2013 10.19 11.14 10.19 11.05 794,694 +0.90(+8.82%)
Mar 18, 2013 9.446 10.43 9.361 10.15 452,843 +0.50(+5.23%)
Mar 15, 2013 9.522 9.846 9.484 9.646 338,632 -0.11(-1.17%)
Mar 14, 2013 9.522 9.769 9.389 9.760 332,272 +0.28(+2.91%)
Mar 13, 2013 9.599 9.856 9.408 9.484 428,558 -0.14(-1.48%)
Mar 12, 2013 9.284 9.656 9.132 9.627 598,042 +0.41(+4.44%)
Mar 11, 2013 9.046 9.418 8.837 9.218 620,861 +0.14(+1.57%)
Mar 08, 2013 7.904 9.284 7.885 9.075 2,161,438 +1.23(+15.66%)
Mar 07, 2013 6.999 8.761 6.999 7.846 2,255,134 +1.88(+31.42%)
Mar 06, 2013 5.618 6.180 5.618 5.971 169,233 -0.22(-3.61%)
Mar 05, 2013 6.085 6.294 6.056 6.194 128,817 +0.20(+3.25%)
Mar 04, 2013 6.209 6.275 5.952 5.999 131,399 -0.20(-3.23%)
Mar 01, 2013 6.190 6.313 5.856 6.199 228,739 -0.17(-2.69%)
Feb 28, 2013 6.561 6.656 6.370 6.370 74,131 -0.18(-2.76%)
Feb 27, 2013 6.675 6.704 6.523 6.551 66,744 -0.11(-1.71%)
Feb 26, 2013 6.561 6.770 6.561 6.666 54,539 +0.14(+2.19%)
Feb 25, 2013 6.637 6.713 6.523 6.523 50,288 -0.10(-1.58%)
Feb 22, 2013 6.532 6.637 6.466 6.628 58,648 +0.11(+1.75%)
Feb 21, 2013 6.685 6.780 6.485 6.513 104,105 -0.22(-3.25%)
Feb 20, 2013 6.932 6.971 6.723 6.732 116,236 -0.19(-2.75%)
Feb 19, 2013 6.780 6.932 6.705 6.923 32,879 +0.14(+2.11%)
Feb 15, 2013 6.894 6.894 6.770 6.780 64,566 -0.05(-0.70%)
Feb 14, 2013 6.751 6.923 6.751 6.828 45,604 +0.08(+1.13%)
Feb 13, 2013 6.818 6.818 6.694 6.751 28,768 -0.07(-0.98%)
Feb 12, 2013 6.799 6.866 6.732 6.818 49,301 +0.02(+0.28%)
Feb 11, 2013 6.713 6.809 6.675 6.799 34,174 +0.08(+1.13%)
Feb 08, 2013 6.694 6.818 6.694 6.723 69,457 +0.06(+0.86%)
Feb 07, 2013 6.809 6.885 6.580 6.666 56,455 -0.15(-2.23%)
Feb 06, 2013 6.799 6.866 6.647 6.818 131,740 -0.06(-0.83%)
Feb 04, 2013 6.732 7.113 6.732 6.875 305,810 +0.14(+2.12%)
Feb 01, 2013 6.513 6.770 6.475 6.732 109,834 +0.26(+3.97%)
Jan 31, 2013 6.513 6.628 6.332 6.475 45,548 -0.03(-0.44%)
Jan 30, 2013 6.742 6.742 6.447 6.504 91,015 -0.23(-3.39%)
Jan 29, 2013 6.551 6.751 6.504 6.732 130,145 +0.19(+2.91%)
Jan 28, 2013 6.342 6.647 6.209 6.542 114,238 +0.32(+5.21%)
Jan 25, 2013 6.380 6.428 6.161 6.218 44,283 -0.11(-1.80%)
Jan 24, 2013 6.342 6.370 6.186 6.332 47,283 -0.02(-0.30%)
Jan 23, 2013 6.256 6.399 6.209 6.351 31,630 +0.08(+1.21%)
Jan 22, 2013 6.380 6.418 6.190 6.275 44,959 -0.10(-1.49%)
Jan 18, 2013 5.990 6.409 5.990 6.370 50,264 +0.39(+6.53%)
Jan 17, 2013 5.971 6.132 5.942 5.980 62,268 -0.02(-0.40%)
Jan 16, 2013 6.075 6.104 5.990 6.004 58,965 -0.11(-1.79%)
Jan 15, 2013 6.047 6.209 6.009 6.113 100,911 +0.05(+0.78%)
Jan 14, 2013 6.256 6.275 6.047 6.066 104,779 -0.23(-3.63%)
Jan 11, 2013 6.570 6.580 6.285 6.294 100,211 -0.26(-3.92%)
Jan 10, 2013 6.551 6.580 6.428 6.551 32,936 +0.09(+1.33%)
Jan 09, 2013 6.456 6.789 6.390 6.466 47,778 +0.01(+0.15%)
Jan 08, 2013 6.342 6.523 6.285 6.456 79,231 +0.12(+1.95%)
Jan 07, 2013 6.370 6.456 6.332 6.332 23,660 -0.10(-1.48%)
Jan 04, 2013 6.418 6.504 6.332 6.428 53,915 +0.08(+1.20%)
Jan 03, 2013 6.837 6.837 6.304 6.351 96,518 -0.50(-7.23%)
Jan 02, 2013 6.656 6.904 6.599 6.847 161,268 +0.25(+3.75%)
Dec 31, 2012 6.266 6.599 6.180 6.599 163,639 +0.32(+5.16%)
Dec 28, 2012 6.161 6.351 6.123 6.275 55,042 +0.10(+1.70%)
Dec 27, 2012 6.247 6.247 6.066 6.171 56,241 -0.09(-1.37%)
Dec 26, 2012 6.275 6.342 6.123 6.256 42,075 +0.00(+0.00%)
Dec 24, 2012 6.190 6.266 6.161 6.256 22,708 +0.06(+0.92%)
Dec 21, 2012 6.275 6.275 6.075 6.199 152,453 -0.11(-1.81%)
Dec 20, 2012 6.142 6.380 5.952 6.314 80,927 +0.16(+2.63%)
Dec 19, 2012 6.266 6.399 6.134 6.151 91,287 -0.13(-2.12%)
Dec 18, 2012 6.228 6.332 6.211 6.285 91,289 +0.08(+1.23%)
Dec 17, 2012 6.104 6.237 6.050 6.209 70,960 +0.12(+2.03%)
Dec 14, 2012 6.075 6.104 5.961 6.085 56,695 -0.03(-0.47%)
Dec 13, 2012 6.247 6.475 6.028 6.113 51,502 -0.17(-2.73%)
Dec 12, 2012 6.409 6.466 6.218 6.285 89,341 -0.14(-2.22%)
Dec 11, 2012 6.190 6.428 6.037 6.428 99,351 +0.29(+4.65%)
Dec 10, 2012 6.094 6.161 6.047 6.142 82,783 +0.04(+0.62%)
Dec 07, 2012 5.990 6.132 5.866 6.104 85,221 +0.16(+2.72%)
Dec 06, 2012 5.952 5.999 5.828 5.942 51,542 -0.03(-0.48%)
Dec 05, 2012 6.028 6.071 5.875 5.971 94,533 -0.05(-0.79%)
Dec 04, 2012 6.018 6.180 5.904 6.018 107,128 -0.24(-3.81%)
Nov 30, 2012 6.047 6.370 5.952 6.256 252,277 +0.23(+3.79%)
Nov 29, 2012 6.437 6.542 5.952 6.028 329,002 -0.32(-5.10%)
Nov 28, 2012 5.904 6.380 5.818 6.351 524,546 +0.33(+5.54%)
Nov 27, 2012 5.342 6.085 5.247 6.018 1,256,709 +1.55(+34.75%)
Nov 26, 2012 4.533 4.533 4.457 4.466 56,856 -0.10(-2.09%)
Nov 23, 2012 4.590 4.637 4.523 4.561 26,772 -0.03(-0.62%)
Nov 21, 2012 4.504 4.666 4.504 4.590 26,203 +0.14(+3.21%)
Nov 20, 2012 4.609 4.609 4.428 4.447 39,019 -0.19(-4.11%)
Nov 19, 2012 4.637 4.828 4.561 4.637 73,847 +0.07(+1.46%)
Nov 16, 2012 4.818 4.818 4.504 4.571 143,659 -0.28(-5.70%)
Nov 15, 2012 5.171 5.190 4.780 4.847 134,341 -0.30(-5.91%)
Nov 14, 2012 5.485 5.513 5.152 5.152 132,427 -0.33(-6.08%)
Nov 13, 2012 4.895 5.513 4.704 5.485 441,197 +0.63(+12.94%)
Nov 12, 2012 4.761 4.866 4.625 4.856 230,599 +0.45(+10.15%)
Nov 09, 2012 4.380 4.504 4.380 4.409 53,508 +0.00(+0.00%)
Nov 08, 2012 4.399 4.504 4.380 4.409 123,753 +0.00(+0.00%)
Nov 07, 2012 4.437 4.437 4.333 4.409 117,779 -0.10(-2.11%)
Nov 06, 2012 4.237 4.542 4.190 4.504 377,411 +0.27(+6.29%)
Nov 05, 2012 4.323 4.361 4.218 4.237 246,465 -0.10(-2.20%)
Nov 02, 2012 4.247 4.428 4.199 4.333 203,228 +0.10(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.