Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

8.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.351 7.380 7.142 7.237 110,055 -0.12(-1.68%)
Mar 30, 2004 7.351 7.427 7.275 7.361 63,954 -0.04(-0.51%)
Mar 29, 2004 7.304 7.599 7.170 7.399 164,978 -0.08(-1.02%)
Mar 26, 2004 7.447 7.666 7.170 7.475 132,214 +0.28(+3.84%)
Mar 25, 2004 7.332 7.618 6.913 7.199 142,400 +0.00(+0.00%)
Mar 24, 2004 7.580 7.675 6.951 7.199 138,515 -0.11(-1.56%)
Mar 23, 2004 6.770 7.656 6.761 7.313 276,820 +0.65(+9.71%)
Mar 22, 2004 7.437 7.589 6.447 6.666 412,184 -0.78(-10.49%)
Mar 19, 2004 7.427 7.808 7.151 7.447 174,220 -0.23(-2.98%)
Mar 18, 2004 7.932 8.056 7.570 7.675 158,888 -0.20(-2.54%)
Mar 17, 2004 7.799 8.161 7.723 7.875 148,176 +0.11(+1.47%)
Mar 16, 2004 8.342 8.389 7.513 7.761 292,677 -0.50(-6.00%)
Mar 15, 2004 8.332 8.427 8.018 8.256 150,381 +0.24(+2.97%)
Mar 12, 2004 8.342 8.380 7.818 8.018 168,444 -0.02(-0.24%)
Mar 11, 2004 8.161 8.332 7.923 8.037 221,792 -0.12(-1.52%)
Mar 10, 2004 8.589 8.589 7.999 8.161 254,346 -0.15(-1.83%)
Mar 09, 2004 9.332 9.332 8.246 8.313 341,299 -1.00(-10.74%)
Mar 08, 2004 9.732 9.894 9.284 9.313 246,155 -0.17(-1.81%)
Mar 05, 2004 9.494 9.703 9.313 9.484 276,505 -0.22(-2.26%)
Mar 04, 2004 9.170 9.722 9.170 9.703 541,458 +0.70(+7.83%)
Mar 03, 2004 9.475 9.484 8.799 8.999 246,470 -0.27(-2.88%)
Mar 02, 2004 8.856 9.656 8.742 9.265 752,329 +0.47(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.