Indicators

Immersion Corp (NQ: IMMR )

9.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.642	6.642	6.532	6.561	35,131	-0.08(-1.15%)
Jan 30, 2007	6.656	6.666	6.580	6.637	42,451	+0.01(+0.14%)
Jan 29, 2007	6.723	6.723	6.590	6.628	78,852	-0.03(-0.43%)
Jan 26, 2007	6.809	6.809	6.618	6.656	129,339	-0.06(-0.92%)
Jan 25, 2007	6.647	6.789	6.647	6.718	132,517	+0.12(+1.80%)
Jan 24, 2007	6.570	6.618	6.523	6.599	66,530	+0.04(+0.58%)
Jan 23, 2007	6.723	6.723	6.513	6.561	62,302	-0.13(-1.99%)
Jan 22, 2007	6.475	6.713	6.475	6.694	136,517	+0.25(+3.84%)
Jan 19, 2007	6.485	6.542	6.399	6.447	100,075	-0.01(-0.15%)
Jan 18, 2007	6.551	6.656	6.428	6.456	177,639	-0.12(-1.88%)
Jan 17, 2007	6.466	6.713	6.466	6.580	160,387	+0.16(+2.52%)
Jan 16, 2007	6.599	6.637	6.418	6.418	66,363	-0.21(-3.16%)
Jan 12, 2007	6.466	6.656	6.390	6.628	73,317	+0.19(+2.96%)
Jan 11, 2007	6.494	6.494	6.399	6.437	40,694	-0.09(-1.31%)
Jan 10, 2007	6.618	6.618	6.428	6.523	47,453	-0.08(-1.15%)
Jan 09, 2007	6.761	6.761	6.570	6.599	97,796	-0.13(-1.98%)
Jan 08, 2007	6.675	6.770	6.675	6.732	82,026	+0.12(+1.87%)
Jan 05, 2007	6.770	6.770	6.599	6.609	79,492	-0.14(-2.12%)
Jan 04, 2007	6.513	6.847	6.513	6.751	117,047	+0.21(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.