Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.961 8.961 7.961 8.027 1,739,681 -1.72(-17.68%)
Feb 28, 2008 9.780 9.913 9.522 9.751 575,462 -0.02(-0.19%)
Feb 27, 2008 9.570 9.818 9.265 9.770 510,944 +0.25(+2.60%)
Feb 26, 2008 9.465 9.837 9.208 9.522 857,381 +0.28(+2.99%)
Feb 25, 2008 8.542 9.294 8.408 9.246 620,469 +0.99(+12.00%)
Feb 22, 2008 8.427 8.637 8.094 8.256 349,023 -0.08(-0.91%)
Feb 21, 2008 8.694 8.913 8.304 8.332 444,186 -0.28(-3.21%)
Feb 20, 2008 8.475 8.694 8.342 8.608 363,190 +0.25(+2.96%)
Feb 19, 2008 8.694 8.761 8.332 8.361 311,643 -0.16(-1.90%)
Feb 18, 2008 8.504 8.761 8.475 8.523 353,841 +0.00(+0.00%)
Feb 15, 2008 8.504 8.761 8.475 8.523 353,841 -0.06(-0.67%)
Feb 14, 2008 8.761 8.761 8.380 8.580 435,331 -0.10(-1.21%)
Feb 13, 2008 9.037 9.037 8.656 8.684 421,499 -0.14(-1.62%)
Feb 12, 2008 8.713 8.999 8.589 8.827 434,812 +0.29(+3.34%)
Feb 11, 2008 8.294 8.608 8.066 8.542 381,179 +0.34(+4.18%)
Feb 08, 2008 8.380 8.561 8.008 8.199 308,999 -0.22(-2.60%)
Feb 07, 2008 8.094 8.532 7.808 8.418 411,352 +0.30(+3.63%)
Feb 06, 2008 8.684 8.684 8.094 8.123 294,140 -0.35(-4.16%)
Feb 05, 2008 8.523 8.903 8.351 8.475 391,289 -0.19(-2.20%)
Feb 04, 2008 9.361 9.427 8.589 8.665 482,932 -0.65(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.