Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.705 -0.045 (-0.46%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.161 5.713 5.075 5.628 280,756 +0.50(+9.85%)
Sep 29, 2010 5.075 5.133 4.961 5.123 41,498 +0.01(+0.19%)
Sep 28, 2010 5.047 5.133 4.914 5.114 30,281 +0.10(+1.90%)
Sep 27, 2010 5.142 5.142 4.942 5.018 45,805 -0.13(-2.59%)
Sep 24, 2010 4.999 5.152 4.885 5.152 97,827 +0.21(+4.24%)
Sep 23, 2010 4.885 4.999 4.885 4.942 43,596 +0.00(+0.00%)
Sep 22, 2010 4.942 4.952 4.771 4.942 52,598 -0.04(-0.76%)
Sep 21, 2010 5.009 5.037 4.904 4.980 51,370 -0.05(-0.95%)
Sep 20, 2010 4.866 5.047 4.809 5.028 118,619 +0.16(+3.33%)
Sep 17, 2010 4.895 4.961 4.809 4.866 133,088 +0.05(+0.99%)
Sep 15, 2010 4.761 4.837 4.714 4.818 51,968 +0.06(+1.20%)
Sep 14, 2010 4.666 4.837 4.628 4.761 95,870 +0.07(+1.42%)
Sep 13, 2010 4.704 4.752 4.647 4.695 116,790 +0.05(+1.02%)
Sep 10, 2010 4.799 4.799 4.618 4.647 89,572 -0.11(-2.40%)
Sep 09, 2010 4.875 4.875 4.704 4.761 76,987 -0.02(-0.40%)
Sep 08, 2010 4.809 4.818 4.714 4.780 40,078 +0.00(+0.00%)
Sep 07, 2010 4.799 4.856 4.761 4.780 90,020 +0.01(+0.20%)
Sep 03, 2010 4.704 4.790 4.656 4.771 109,210 +0.13(+2.87%)
Sep 02, 2010 4.656 4.695 4.561 4.637 79,229 -0.06(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.