Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

7.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.34 10.47 10.16 10.29 141,029 -0.05(-0.46%)
May 29, 2014 10.29 10.44 10.19 10.34 179,541 +0.13(+1.31%)
May 28, 2014 10.18 10.31 10.07 10.21 103,528 -0.03(-0.28%)
May 27, 2014 10.27 10.31 10.16 10.24 121,228 +0.10(+0.94%)
May 23, 2014 10.10 10.14 10.14 10.14 86,952 +0.01(+0.09%)
May 22, 2014 9.932 10.22 9.932 10.13 50,553 +0.18(+1.82%)
May 21, 2014 10.16 10.26 9.898 9.951 101,233 -0.17(-1.69%)
May 20, 2014 10.13 10.17 9.694 10.12 262,951 -0.08(-0.75%)
May 19, 2014 10.11 10.27 10.07 10.20 78,178 +0.09(+0.85%)
May 16, 2014 9.903 10.12 9.808 10.11 153,806 +0.22(+2.21%)
May 15, 2014 10.02 10.02 9.646 9.894 191,474 -0.15(-1.52%)
May 14, 2014 10.27 10.27 9.913 10.05 185,994 -0.23(-2.22%)
May 13, 2014 10.59 10.61 10.12 10.27 165,760 -0.23(-2.18%)
May 12, 2014 10.09 10.58 10.09 10.50 369,586 +0.60(+6.06%)
May 09, 2014 9.684 9.922 9.541 9.903 136,248 +0.23(+2.36%)
May 08, 2014 9.675 9.922 9.599 9.675 179,096 +0.01(+0.10%)
May 07, 2014 9.818 9.884 9.522 9.665 215,572 -0.14(-1.46%)
May 06, 2014 9.979 10.19 9.760 9.808 164,134 -0.24(-2.37%)
May 05, 2014 9.932 10.19 9.751 10.05 211,114 +0.03(+0.29%)
May 02, 2014 10.32 10.32 9.637 10.02 263,796 -0.25(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.