Indicators

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.265	8.265	8.019	8.132	67,552	-0.10(-1.27%)
Jul 28, 2017	8.399	8.437	8.066	8.237	151,102	-0.15(-1.82%)
Jul 27, 2017	8.304	8.484	8.180	8.389	127,626	+0.11(+1.38%)
Jul 26, 2017	8.275	8.380	8.208	8.275	121,427	+0.00(+0.00%)
Jul 25, 2017	8.370	8.380	8.227	8.275	83,670	-0.10(-1.25%)
Jul 24, 2017	8.427	8.818	8.342	8.380	53,393	-0.05(-0.56%)
Jul 21, 2017	8.589	8.942	8.389	8.427	354,257	-0.10(-1.23%)
Jul 20, 2017		8.551	8.342	8.532	54,763	+0.10(+1.13%)
Jul 19, 2017	8.265	8.475	8.265	8.437	49,895	+0.13(+1.61%)
Jul 18, 2017	8.208	8.332	8.199	8.304	111,410	+0.02(+0.23%)
Jul 17, 2017	8.199	8.304	8.189	8.285	86,450	+0.07(+0.81%)
Jul 14, 2017	8.142	8.285	8.142	8.218	82,889	+0.04(+0.47%)
Jul 13, 2017	8.246	8.275	8.151	8.180	75,231	-0.08(-0.92%)
Jul 12, 2017	8.208	8.351	8.199	8.256	104,861	+0.07(+0.81%)
Jul 11, 2017	8.208	8.237	8.132	8.189	75,466	+0.04(+0.47%)
Jul 10, 2017	8.123	8.256	8.123	8.151	80,800	+0.03(+0.35%)
Jul 07, 2017	8.104	8.161	8.037	8.123	99,376	+0.01(+0.12%)
Jul 06, 2017		8.294	8.094	8.113	144,959	-0.09(-1.05%)
Jul 05, 2017	8.313	8.313	8.094	8.199	154,610	-0.10(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.