Indicators

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.04	11.29	10.86	11.04	878,419	-0.02(-0.17%)
Feb 27, 2018	11.07	11.43	10.92	11.06	1,077,603	-0.22(-1.94%)
Feb 26, 2018	10.95	11.47	10.48	11.27	2,194,879	+0.47(+4.32%)
Feb 23, 2018	11.10	11.64	10.74	10.81	5,915,338	+0.83(+8.30%)
Feb 22, 2018	9.532	10.21	9.446	9.979	1,121,582	+0.44(+4.59%)
Feb 21, 2018	9.389	9.664	9.256	9.541	768,759	+0.22(+2.35%)
Feb 20, 2018	9.770	9.770	9.151	9.322	981,133	-0.31(-3.26%)
Feb 16, 2018		9.637	9.637	9.637	0	-0.03(-0.30%)
Feb 15, 2018	9.741	9.894	9.532	9.665	905,301	-0.03(-0.29%)
Feb 14, 2018	9.256	9.789	9.199	9.694	454,272	+0.36(+3.88%)
Feb 13, 2018	9.199	9.408	8.999	9.332	365,851	+0.10(+1.03%)
Feb 12, 2018	9.294	9.413	9.027	9.237	608,577	-0.06(-0.61%)
Feb 09, 2018	9.227	9.377	8.903	9.294	544,142	+0.14(+1.56%)
Feb 08, 2018	9.418	9.589	9.142	9.151	434,309	-0.28(-2.93%)
Feb 07, 2018	9.580	9.580	9.246	9.427	502,365	-0.22(-2.27%)
Feb 06, 2018	9.018	9.713	8.885	9.646	834,594	+0.36(+3.90%)
Feb 05, 2018	9.456	9.713	9.103	9.284	866,176	-0.29(-3.04%)
Feb 02, 2018	10.36	10.49	9.341	9.575	1,385,742	-0.84(-8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.