Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.570 7.837 7.561 7.656 318,963 +0.10(+1.39%)
Jul 30, 2019 7.361 7.599 7.313 7.551 251,154 +0.12(+1.67%)
Jul 29, 2019 7.285 7.475 7.266 7.427 293,231 +0.19(+2.63%)
Jul 26, 2019 7.199 7.313 7.170 7.237 223,892 +0.05(+0.66%)
Jul 25, 2019 7.294 7.380 7.170 7.189 211,310 -0.11(-1.56%)
Jul 24, 2019 7.009 7.313 7.009 7.304 317,552 +0.25(+3.51%)
Jul 23, 2019 7.151 7.194 6.999 7.056 168,442 -0.09(-1.20%)
Jul 22, 2019 7.104 7.180 7.018 7.142 142,702 +0.05(+0.67%)
Jul 19, 2019 7.056 7.199 6.999 7.094 182,726 +0.00(+0.00%)
Jul 18, 2019 7.018 7.123 7.018 7.094 231,436 +0.04(+0.54%)
Jul 17, 2019 7.037 7.142 7.018 7.056 181,665 +0.01(+0.14%)
Jul 16, 2019 7.066 7.170 7.037 7.047 178,117 -0.06(-0.80%)
Jul 15, 2019 7.066 7.142 6.970 7.104 183,656 +0.04(+0.54%)
Jul 12, 2019 7.047 7.094 6.980 7.066 203,414 +0.02(+0.27%)
Jul 11, 2019 6.970 7.123 6.961 7.047 290,291 +0.05(+0.68%)
Jul 10, 2019 7.066 7.104 6.904 6.999 262,908 -0.03(-0.41%)
Jul 09, 2019 6.970 7.066 6.837 7.028 182,943 +0.03(+0.41%)
Jul 08, 2019 7.151 7.189 6.951 6.999 374,161 -0.21(-2.91%)
Jul 05, 2019 7.199 7.223 7.104 7.208 132,424 -0.03(-0.39%)
Jul 03, 2019 7.199 7.237 7.104 7.237 155,632 +0.05(+0.66%)
Jul 02, 2019 7.208 7.213 7.085 7.189 179,968 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.