Indicators

Immersion Corp (NQ: IMMR )

9.520 +0.180 (+1.93%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.465	8.484	8.027	8.151	449,210	-0.33(-3.93%)
Nov 27, 2020	8.484	8.704	8.404	8.484	480,339	+0.23(+2.77%)
Nov 25, 2020	7.951	8.294	7.818	8.256	322,921	+0.38(+4.84%)
Nov 24, 2020	7.808	8.008	7.627	7.875	269,200	+0.16(+2.10%)
Nov 23, 2020	7.818	7.932	7.637	7.713	255,259	-0.04(-0.49%)
Nov 20, 2020	7.618	7.885	7.580	7.751	192,387	+0.09(+1.12%)
Nov 19, 2020	7.627	7.713	7.523	7.666	165,236	+0.03(+0.37%)
Nov 18, 2020	7.799	7.875	7.570	7.637	268,333	-0.15(-1.96%)
Nov 17, 2020	7.732	7.932	7.456	7.789	319,560	+0.07(+0.86%)
Nov 16, 2020	7.618	7.770	7.485	7.723	346,096	+0.37(+5.05%)
Nov 13, 2020	7.751	7.808	7.180	7.351	484,120	-0.27(-3.50%)
Nov 12, 2020	6.999	7.799	6.837	7.618	1,417,712	+0.63(+8.99%)
Nov 11, 2020	6.999	7.047	6.770	6.989	292,133	+0.07(+0.96%)
Nov 10, 2020	6.951	7.323	6.875	6.923	369,097	-0.01(-0.14%)
Nov 09, 2020	7.304	7.408	6.685	6.932	862,211	+0.05(+0.69%)
Nov 06, 2020	7.447	7.502	6.713	6.885	899,245	-0.33(-4.62%)
Nov 05, 2020	7.018	7.304	6.951	7.218	452,619	+0.25(+3.55%)
Nov 04, 2020	6.532	7.028	6.437	6.970	544,405	+0.53(+8.28%)
Nov 03, 2020	5.971	6.485	5.971	6.437	322,155	+0.51(+8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.