Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.313 8.389 8.151 8.351 314,247 +0.06(+0.69%)
Jun 29, 2021 8.332 8.380 8.185 8.294 242,942 -0.03(-0.34%)
Jun 28, 2021 8.285 8.499 8.227 8.323 499,810 +0.14(+1.75%)
Jun 25, 2021 8.332 8.370 8.113 8.180 2,858,560 -0.10(-1.15%)
Jun 24, 2021 8.361 8.418 8.075 8.275 430,205 +0.05(+0.58%)
Jun 23, 2021 8.075 8.456 8.075 8.227 504,130 +0.17(+2.13%)
Jun 22, 2021 8.132 8.170 7.904 8.056 398,694 -0.10(-1.17%)
Jun 21, 2021 7.866 8.218 7.856 8.151 489,468 +0.29(+3.63%)
Jun 18, 2021 8.551 8.551 7.732 7.866 1,380,208 -0.63(-7.40%)
Jun 17, 2021 8.323 8.608 8.285 8.494 584,238 +0.12(+1.48%)
Jun 16, 2021 8.618 8.646 8.237 8.370 462,233 -0.26(-2.98%)
Jun 15, 2021 8.704 8.799 8.584 8.627 377,310 -0.08(-0.88%)
Jun 14, 2021 8.399 8.789 8.399 8.704 504,634 +0.31(+3.75%)
Jun 11, 2021 8.580 8.656 8.351 8.389 439,878 -0.16(-1.89%)
Jun 10, 2021 8.599 8.818 8.456 8.551 753,577 -0.09(-0.99%)
Jun 09, 2021 8.456 8.723 8.427 8.637 644,515 +0.21(+2.49%)
Jun 08, 2021 8.427 8.618 8.342 8.427 527,859 +0.06(+0.68%)
Jun 07, 2021 8.304 8.446 8.294 8.370 430,580 +0.10(+1.15%)
Jun 04, 2021 8.227 8.380 8.227 8.275 314,577 +0.02(+0.23%)
Jun 03, 2021 8.256 8.323 8.142 8.256 398,021 -0.07(-0.80%)
Jun 02, 2021 8.332 8.389 8.113 8.323 442,018 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.