Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.990 5.085 4.914 5.085 137,833 +0.01(+0.19%)
Jun 29, 2022 5.152 5.152 5.018 5.075 183,946 -0.11(-2.20%)
Jun 28, 2022 5.371 5.399 5.190 5.190 163,723 -0.16(-3.02%)
Jun 27, 2022 5.418 5.418 5.256 5.352 226,818 -0.01(-0.18%)
Jun 24, 2022 5.390 5.418 5.280 5.361 301,517 +0.01(+0.18%)
Jun 23, 2022 5.275 5.418 5.218 5.352 651,050 +0.10(+2.00%)
Jun 22, 2022 5.095 5.275 5.085 5.247 519,603 +0.05(+0.92%)
Jun 21, 2022 5.133 5.280 5.133 5.199 262,490 +0.15(+3.02%)
Jun 17, 2022 4.942 5.128 4.942 5.047 774,139 +0.17(+3.52%)
Jun 16, 2022 4.942 5.009 4.866 4.875 331,832 -0.25(-4.83%)
Jun 15, 2022 5.075 5.199 5.056 5.123 348,499 +0.04(+0.75%)
Jun 14, 2022 5.075 5.147 5.037 5.085 388,651 +0.02(+0.38%)
Jun 13, 2022 5.161 5.227 4.933 5.066 451,235 -0.24(-4.49%)
Jun 10, 2022 5.266 5.361 5.266 5.304 172,924 -0.09(-1.59%)
Jun 09, 2022 5.542 5.609 5.371 5.390 247,614 -0.16(-2.92%)
Jun 08, 2022 5.456 5.623 5.418 5.552 262,944 +0.11(+2.10%)
Jun 07, 2022 5.361 5.609 5.323 5.437 588,025 +0.02(+0.35%)
Jun 06, 2022 5.542 5.590 5.390 5.418 225,572 -0.11(-2.07%)
Jun 03, 2022 5.437 5.594 5.323 5.533 238,826 +0.02(+0.35%)
Jun 02, 2022 5.418 5.628 5.390 5.513 907,688 +0.23(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.