Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.468	2.486	2.423	2.441	417,532	+0.00(+0.00%)
Jan 30, 2012	2.513	2.540	2.423	2.441	509,570	-0.09(-3.55%)
Jan 27, 2012	2.495	2.531	2.468	2.531	389,383	+0.03(+1.08%)
Jan 26, 2012	2.558	2.603	2.477	2.504	683,016	-0.06(-2.45%)
Jan 25, 2012	2.621	2.621	2.513	2.567	424,924	-0.02(-0.69%)
Jan 24, 2012	2.567	2.621	2.567	2.585	436,438	+0.02(+0.70%)
Jan 23, 2012	2.549	2.594	2.531	2.567	368,243	+0.01(+0.35%)
Jan 20, 2012	2.603	2.649	2.522	2.558	774,154	-0.08(-3.06%)
Jan 19, 2012	2.504	2.657	2.441	2.639	1,209,831	+0.13(+5.00%)
Jan 18, 2012	2.468	2.513	2.423	2.513	698,984	+0.05(+2.19%)
Jan 17, 2012	2.468	2.594	2.414	2.459	799,765	+0.01(+0.37%)
Jan 13, 2012	2.432	2.495	2.378	2.450	1,000,086	+0.02(+0.74%)
Jan 12, 2012	2.369	2.459	2.360	2.432	1,168,943	+0.07(+3.04%)
Jan 11, 2012	2.414	2.450	2.316	2.360	1,147,501	-0.05(-2.23%)
Jan 10, 2012	2.432	2.486	2.405	2.414	885,544	-0.03(-1.10%)
Jan 09, 2012	2.558	2.567	2.423	2.441	1,175,993	-0.12(-4.56%)
Jan 06, 2012	2.639	2.639	2.558	2.558	677,001	-0.08(-3.06%)
Jan 05, 2012	2.648	2.684	2.585	2.639	503,447	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.