Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.725 5.617 4.500 5.295 2,615,539 +0.80(+17.86%)
Oct 28, 2004 4.410 4.500 4.387 4.492 201,615 +0.00(+0.00%)
Oct 27, 2004 4.425 4.500 4.350 4.492 122,009 +0.07(+1.53%)
Oct 26, 2004 4.316 4.425 4.162 4.425 74,405 +0.07(+1.55%)
Oct 25, 2004 4.410 4.410 4.275 4.357 28,268 -0.03(-0.68%)
Oct 22, 2004 4.342 4.387 4.275 4.387 47,870 +0.04(+0.86%)
Oct 21, 2004 4.365 4.372 4.215 4.350 45,736 +0.00(+0.00%)
Oct 20, 2004 4.252 4.350 4.170 4.350 51,737 -0.14(-3.17%)
Oct 19, 2004 4.522 4.522 4.290 4.492 29,869 +0.10(+2.22%)
Oct 18, 2004 4.312 4.470 4.290 4.395 53,070 -0.02(-0.51%)
Oct 15, 2004 4.380 4.425 4.275 4.417 36,002 +0.04(+0.86%)
Oct 14, 2004 4.350 4.380 4.207 4.380 21,601 -0.01(-0.17%)
Oct 13, 2004 4.335 4.425 4.207 4.387 27,735 +0.07(+1.74%)
Oct 12, 2004 4.350 4.350 4.222 4.312 9,200 -0.04(-0.86%)
Oct 11, 2004 4.320 4.350 4.237 4.350 14,801 +0.04(+0.87%)
Oct 08, 2004 4.425 4.425 4.312 4.312 12,801 -0.12(-2.71%)
Oct 07, 2004 4.338 4.432 4.245 4.432 25,868 +0.05(+1.20%)
Oct 06, 2004 4.402 4.402 4.312 4.380 14,267 +0.06(+1.39%)
Oct 05, 2004 4.365 4.395 4.230 4.320 17,068 -0.02(-0.35%)
Oct 04, 2004 4.350 4.410 4.327 4.335 15,734 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.