Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.327 2.346 2.271 2.327 82,167 +0.01(+0.41%)
Oct 30, 2017 2.289 2.327 2.280 2.318 70,206 +0.00(+0.00%)
Oct 27, 2017 2.337 2.375 2.280 2.318 205,869 +0.01(+0.41%)
Oct 26, 2017 2.270 2.337 2.251 2.308 216,897 +0.02(+0.83%)
Oct 25, 2017 2.213 2.337 2.177 2.289 309,701 +0.08(+3.45%)
Oct 24, 2017 2.194 2.213 2.156 2.213 95,269 +0.01(+0.43%)
Oct 23, 2017 2.222 2.232 2.184 2.203 134,711 -0.01(-0.43%)
Oct 20, 2017 2.156 2.222 2.089 2.213 95,566 +0.06(+2.65%)
Oct 19, 2017 2.194 2.194 2.146 2.156 34,773 -0.02(-0.88%)
Oct 18, 2017 2.137 2.175 2.125 2.175 59,121 +0.04(+1.79%)
Oct 17, 2017 2.118 2.194 2.118 2.137 47,317 -0.06(-2.61%)
Oct 16, 2017 2.175 2.213 2.175 2.194 56,737 +0.02(+0.88%)
Oct 13, 2017 2.156 2.242 2.139 2.175 231,914 +0.02(+0.89%)
Oct 12, 2017 2.146 2.175 2.137 2.156 68,193 -0.01(-0.44%)
Oct 11, 2017 2.108 2.175 2.051 2.165 820,490 +0.04(+1.79%)
Oct 10, 2017 2.213 2.289 2.127 2.127 407,920 -0.10(-4.50%)
Oct 09, 2017 2.194 2.242 2.152 2.227 165,994 +0.06(+2.86%)
Oct 06, 2017 2.146 2.194 2.146 2.165 107,789 -0.01(-0.44%)
Oct 05, 2017 2.213 2.242 2.146 2.175 88,491 -0.04(-1.72%)
Oct 04, 2017 2.213 2.222 2.194 2.213 67,240 +0.01(+0.43%)
Oct 03, 2017 2.156 2.242 2.137 2.203 107,347 +0.07(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.