Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.230	1.240	1.211	1.221	84,333	-0.02(-1.54%)
Nov 26, 2014	1.240	1.240	1.240	1.240	130,209	+0.00(+0.00%)
Nov 25, 2014	1.240	1.259	1.240	1.240	83,304	-0.01(-0.76%)
Nov 24, 2014	1.240	1.259	1.240	1.250	144,391	+0.01(+0.77%)
Nov 21, 2014	1.240	1.259	1.240	1.240	119,088	+0.00(+0.00%)
Nov 20, 2014	1.259	1.259	1.240	1.240	90,931	-0.01(-0.76%)
Nov 19, 2014	1.240	1.259	1.230	1.250	93,281	+0.01(+0.77%)
Nov 18, 2014	1.259	1.269	1.230	1.240	348,316	-0.02(-1.52%)
Nov 17, 2014	1.278	1.307	1.259	1.259	174,646	-0.04(-3.30%)
Nov 14, 2014	1.288	1.335	1.288	1.302	162,618	+0.01(+1.11%)
Nov 13, 2014	1.326	1.329	1.288	1.288	184,289	-0.03(-2.17%)
Nov 12, 2014	1.278	1.335	1.269	1.316	251,494	+0.04(+2.99%)
Nov 11, 2014	1.431	1.431	1.269	1.278	431,541	-0.10(-7.59%)
Nov 10, 2014	1.431	1.431	1.383	1.383	168,399	-0.05(-3.33%)
Nov 07, 2014	1.431	1.536	1.431	1.431	416,565	-0.02(-1.32%)
Nov 06, 2014	1.431	1.564	1.431	1.450	778,155	+0.13(+10.15%)
Nov 05, 2014	1.307	1.335	1.288	1.316	245,805	+0.00(+0.00%)
Nov 04, 2014	1.316	1.335	1.288	1.316	98,104	-0.02(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.