Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.71	11.21	10.58	10.97	809,582	+0.24(+2.24%)
Feb 27, 2007	11.05	11.05	10.72	10.73	817,669	-0.43(-3.89%)
Feb 26, 2007	11.40	11.45	10.87	11.17	1,511,895	-0.23(-2.04%)
Feb 23, 2007	12.15	12.22	11.30	11.40	1,599,068	-1.20(-9.52%)
Feb 22, 2007	12.47	12.60	12.47	12.60	220,068	+0.07(+0.54%)
Feb 21, 2007	12.42	12.58	12.38	12.53	336,381	+0.01(+0.06%)
Feb 20, 2007	12.46	12.56	12.38	12.52	268,466	+0.01(+0.06%)
Feb 16, 2007	12.63	12.63	12.32	12.52	275,932	-0.12(-0.95%)
Feb 15, 2007	12.37	12.64	12.28	12.64	352,909	+0.23(+1.87%)
Feb 14, 2007	12.49	12.54	12.38	12.40	189,888	-0.06(-0.48%)
Feb 13, 2007	12.27	12.46	12.25	12.46	202,526	+0.18(+1.47%)
Feb 12, 2007	12.41	12.45	12.15	12.28	154,284	-0.08(-0.67%)
Feb 09, 2007	12.47	12.54	12.31	12.37	258,172	-0.13(-1.02%)
Feb 08, 2007	12.37	12.50	12.30	12.49	298,707	+0.11(+0.91%)
Feb 07, 2007	12.37	12.48	12.24	12.38	258,101	+0.05(+0.36%)
Feb 06, 2007	12.31	12.38	12.21	12.34	535,438	+0.08(+0.67%)
Feb 05, 2007	12.30	12.32	12.19	12.25	372,072	-0.11(-0.91%)
Feb 02, 2007	12.38	12.40	12.27	12.37	270,552	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.