Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.482	5.482	5.392	5.445	496,697	-0.02(-0.41%)
Feb 25, 2010	5.497	5.497	5.400	5.467	636,743	-0.06(-1.09%)
Feb 24, 2010	5.565	5.587	5.520	5.527	241,187	-0.01(-0.14%)
Feb 23, 2010	5.557	5.587	5.512	5.535	402,154	-0.01(-0.27%)
Feb 22, 2010	5.565	5.591	5.497	5.550	344,209	-0.01(-0.13%)
Feb 19, 2010	5.580	5.580	5.475	5.557	553,698	-0.04(-0.80%)
Feb 18, 2010	5.460	5.610	5.460	5.602	589,151	+0.12(+2.19%)
Feb 17, 2010	5.355	5.497	5.325	5.482	768,229	+0.16(+3.10%)
Feb 16, 2010	5.182	5.340	5.152	5.317	1,197,605	+0.18(+3.50%)
Feb 12, 2010	5.205	5.137	5.137	5.137	873,135	-0.08(-1.44%)
Feb 11, 2010	5.152	5.220	5.115	5.212	518,083	+0.08(+1.46%)
Feb 10, 2010	5.137	5.220	5.100	5.137	741,814	-0.02(-0.44%)
Feb 09, 2010	5.190	5.235	5.092	5.160	826,045	+0.03(+0.58%)
Feb 08, 2010	5.355	5.377	5.130	5.130	1,366,971	-0.19(-3.66%)
Feb 05, 2010	5.542	5.565	5.250	5.325	1,685,853	-0.19(-3.40%)
Feb 04, 2010	5.835	5.835	5.505	5.512	1,628,728	-0.37(-6.25%)
Feb 03, 2010	5.940	6.060	5.880	5.880	501,579	-0.06(-1.01%)
Feb 02, 2010	6.022	6.037	5.940	5.940	962,419	-0.06(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.