Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.932	5.992	5.700	5.992	12,934	-0.01(-0.13%)
Feb 27, 2002	5.865	6.075	5.865	6.000	29,068	+0.07(+1.14%)
Feb 26, 2002	5.782	6.000	5.782	5.932	6,267	+0.08(+1.41%)
Feb 25, 2002	5.812	5.850	5.760	5.850	12,934	-0.07(-1.27%)
Feb 22, 2002	5.925	6.000	5.760	5.925	9,067	+0.16(+2.86%)
Feb 21, 2002	6.000	6.000	5.760	5.760	4,267	-0.24(-4.00%)
Feb 20, 2002	5.925	6.000	5.812	6.000	5,067	+0.08(+1.39%)
Feb 19, 2002	5.812	5.925	5.782	5.917	11,467	-0.05(-0.75%)
Feb 18, 2002	5.932	6.000	5.887	5.962	3,733	+0.00(+0.00%)
Feb 15, 2002	5.932	6.000	5.887	5.962	3,733	+0.03(+0.51%)
Feb 14, 2002	6.000	6.000	5.932	5.932	2,933	-0.07(-1.13%)
Feb 13, 2002	5.932	6.000	5.925	6.000	24,135	+0.08(+1.27%)
Feb 12, 2002	5.925	5.999	5.850	5.925	17,068	-0.08(-1.25%)
Feb 11, 2002	5.625	6.015	5.557	6.000	47,203	+0.17(+2.96%)
Feb 08, 2002	5.640	5.902	5.587	5.827	22,668	+0.19(+3.46%)
Feb 07, 2002	5.662	5.812	5.625	5.632	2,266	-0.10(-1.83%)
Feb 06, 2002	5.767	5.835	5.595	5.737	8,000	-0.15(-2.55%)
Feb 05, 2002	5.970	5.970	5.775	5.887	6,267	-0.08(-1.38%)
Feb 04, 2002	5.947	5.985	5.917	5.970	12,400	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.