Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.680	1.762	1.620	1.687	15,201	+0.06(+3.69%)
Feb 27, 2003	1.530	1.762	1.530	1.627	24,935	+0.05(+3.33%)
Feb 26, 2003	1.575	1.575	1.500	1.575	8,400	+0.07(+5.00%)
Feb 25, 2003	1.537	1.575	1.500	1.500	9,600	-0.04(-2.44%)
Feb 24, 2003	1.635	1.635	1.537	1.537	19,334	-0.12(-7.24%)
Feb 21, 2003	1.650	1.770	1.650	1.657	20,001	+0.02(+1.38%)
Feb 20, 2003	1.650	1.657	1.620	1.635	8,000	-0.02(-1.36%)
Feb 19, 2003	1.702	1.710	1.650	1.657	17,868	-0.07(-3.91%)
Feb 18, 2003	1.837	1.890	1.710	1.725	41,336	-0.13(-6.92%)
Feb 14, 2003	1.837	2.010	1.785	1.853	37,069	+0.07(+3.82%)
Feb 13, 2003	1.575	1.837	1.575	1.785	27,202	+0.19(+11.74%)
Feb 12, 2003	1.582	1.717	1.575	1.597	21,335	+0.02(+1.43%)
Feb 11, 2003	1.650	1.657	1.522	1.575	23,868	-0.15(-8.70%)
Feb 10, 2003	1.575	1.725	1.462	1.725	21,201	+0.09(+5.50%)
Feb 07, 2003	1.500	1.725	1.500	1.635	18,001	+0.00(+0.00%)
Feb 06, 2003	1.702	1.702	1.612	1.635	7,467	-0.09(-5.22%)
Feb 05, 2003	1.725	1.807	1.612	1.725	118,676	-0.02(-1.29%)
Feb 04, 2003	1.627	1.762	1.627	1.747	20,534	+0.02(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.