Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.612	4.800	4.612	4.717	518,352	+0.04(+0.96%)
Feb 26, 2009	4.702	4.792	4.650	4.672	652,510	+0.00(+0.00%)
Feb 25, 2009	4.777	4.972	4.665	4.672	790,881	-0.16(-3.26%)
Feb 24, 2009	4.702	4.867	4.620	4.830	726,897	+0.13(+2.71%)
Feb 23, 2009	4.980	5.040	4.642	4.702	812,292	-0.25(-5.00%)
Feb 20, 2009	5.062	5.145	4.875	4.950	525,349	-0.14(-2.80%)
Feb 19, 2009	5.242	5.287	5.077	5.092	532,983	-0.11(-2.16%)
Feb 18, 2009	5.467	5.475	5.190	5.205	576,428	-0.23(-4.28%)
Feb 17, 2009	5.730	5.737	5.437	5.437	1,007,046	-0.40(-6.93%)
Feb 13, 2009	5.925	6.000	5.797	5.842	543,818	-0.10(-1.64%)
Feb 12, 2009	5.857	6.037	5.820	5.940	1,179,110	-0.07(-1.25%)
Feb 11, 2009	6.082	6.165	6.000	6.015	529,823	-0.04(-0.74%)
Feb 10, 2009	6.225	6.359	6.037	6.060	526,577	-0.22(-3.58%)
Feb 09, 2009	6.389	6.389	6.240	6.285	201,125	-0.15(-2.33%)
Feb 06, 2009	6.210	6.509	6.187	6.434	916,728	+0.20(+3.25%)
Feb 05, 2009	6.127	6.330	6.120	6.232	301,482	+0.04(+0.73%)
Feb 04, 2009	6.367	6.449	6.157	6.187	289,521	-0.22(-3.51%)
Feb 03, 2009	6.427	6.517	6.272	6.412	268,390	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.