Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.051	2.098	2.051	2.089	239,640	+0.03(+1.39%)
Feb 27, 2014	2.060	2.089	2.051	2.060	203,730	-0.01(-0.46%)
Feb 26, 2014	2.051	2.094	2.041	2.070	169,195	+0.01(+0.46%)
Feb 25, 2014	2.118	2.127	2.022	2.060	453,038	-0.03(-1.37%)
Feb 24, 2014	2.089	2.118	2.079	2.089	298,420	+0.01(+0.46%)
Feb 21, 2014	2.070	2.115	2.070	2.079	244,340	-0.02(-0.91%)
Feb 20, 2014	2.079	2.118	2.079	2.098	165,909	+0.02(+0.92%)
Feb 19, 2014	2.089	2.108	2.079	2.079	171,132	-0.03(-1.36%)
Feb 18, 2014	2.108	2.137	2.098	2.108	216,840	+0.00(+0.00%)
Feb 14, 2014	2.137	2.108	2.108	2.108	206,112	-0.02(-0.90%)
Feb 13, 2014	2.098	2.146	2.098	2.127	212,576	+0.02(+0.91%)
Feb 12, 2014	2.079	2.127	2.079	2.108	231,660	+0.03(+1.38%)
Feb 11, 2014	2.070	2.098	2.041	2.079	251,412	+0.02(+0.93%)
Feb 10, 2014	2.079	2.079	2.022	2.060	269,412	-0.01(-0.46%)
Feb 07, 2014	2.089	2.108	2.051	2.070	161,522	+0.01(+0.46%)
Feb 06, 2014	2.022	2.098	1.994	2.060	388,471	+0.06(+2.86%)
Feb 05, 2014	2.032	2.032	1.994	2.003	552,270	-0.02(-0.94%)
Feb 04, 2014	2.070	2.098	2.022	2.022	334,365	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.