Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.507 1.641 1.488 1.602 320,950 +0.10(+6.33%)
Mar 30, 2015 1.517 1.526 1.488 1.507 94,758 +0.01(+0.64%)
Mar 27, 2015 1.517 1.526 1.488 1.498 63,789 -0.01(-0.63%)
Mar 26, 2015 1.517 1.526 1.488 1.507 147,491 -0.01(-0.63%)
Mar 25, 2015 1.555 1.564 1.517 1.517 213,597 -0.05(-3.05%)
Mar 24, 2015 1.583 1.583 1.555 1.564 79,475 -0.02(-1.20%)
Mar 23, 2015 1.555 1.593 1.526 1.583 116,147 +0.03(+1.84%)
Mar 20, 2015 1.593 1.612 1.555 1.555 337,189 -0.05(-2.98%)
Mar 19, 2015 1.593 1.622 1.593 1.602 72,881 -0.01(-0.59%)
Mar 18, 2015 1.602 1.631 1.602 1.612 65,515 +0.00(+0.00%)
Mar 17, 2015 1.631 1.641 1.593 1.612 149,946 -0.02(-1.17%)
Mar 16, 2015 1.660 1.660 1.622 1.631 194,326 -0.04(-2.29%)
Mar 13, 2015 1.650 1.679 1.641 1.669 133,406 +0.01(+0.57%)
Mar 12, 2015 1.679 1.688 1.650 1.660 211,292 -0.03(-1.70%)
Mar 11, 2015 1.669 1.698 1.669 1.688 135,690 +0.00(+0.00%)
Mar 10, 2015 1.707 1.736 1.669 1.688 100,859 -0.03(-1.67%)
Mar 09, 2015 1.726 1.784 1.707 1.717 211,771 -0.03(-1.64%)
Mar 06, 2015 1.717 1.765 1.622 1.746 665,625 +0.03(+1.67%)
Mar 05, 2015 1.440 1.717 1.440 1.717 474,451 +0.10(+6.51%)
Mar 04, 2015 1.622 1.650 1.593 1.612 304,383 -0.01(-0.59%)
Mar 03, 2015 1.593 1.622 1.593 1.622 129,266 +0.04(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.