Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.740 1.790 1.670 1.740 77,656 +0.01(+0.58%)
Mar 30, 2020 1.710 1.790 1.700 1.730 90,001 +0.00(+0.00%)
Mar 27, 2020 1.650 1.735 1.650 1.730 142,600 +0.07(+4.22%)
Mar 26, 2020 1.640 1.680 1.590 1.660 191,352 +0.06(+3.75%)
Mar 25, 2020 1.610 1.720 1.470 1.600 122,453 +0.02(+1.27%)
Mar 24, 2020 1.470 1.600 1.450 1.580 401,304 +0.13(+8.97%)
Mar 23, 2020 1.540 1.550 1.440 1.450 490,081 -0.10(-6.45%)
Mar 20, 2020 1.600 1.630 1.550 1.550 108,000 -0.05(-3.13%)
Mar 19, 2020 1.540 1.630 1.510 1.600 76,317 +0.05(+3.21%)
Mar 18, 2020 1.640 1.645 1.500 1.550 129,600 -0.10(-6.05%)
Mar 17, 2020 1.620 1.690 1.490 1.650 253,536 -0.02(-1.20%)
Mar 16, 2020 1.760 1.824 1.670 1.670 270,385 -0.11(-6.18%)
Mar 13, 2020 1.720 1.840 1.670 1.780 138,800 +0.08(+4.71%)
Mar 12, 2020 1.790 1.800 1.700 1.700 182,987 -0.13(-7.10%)
Mar 11, 2020 1.910 1.910 1.790 1.830 165,572 +0.01(+0.55%)
Mar 10, 2020 1.750 1.870 1.750 1.820 314,379 +0.07(+4.00%)
Mar 09, 2020 1.940 1.940 1.740 1.750 316,030 -0.25(-12.50%)
Mar 06, 2020 2.000 2.030 2.000 2.000 80,700 -0.06(-2.91%)
Mar 05, 2020 2.090 2.090 2.015 2.060 28,839 -0.03(-1.44%)
Mar 04, 2020 2.150 2.150 2.030 2.090 68,619 -0.06(-2.79%)
Mar 03, 2020 2.190 2.190 2.080 2.150 84,879 -0.04(-1.83%)
Mar 02, 2020 2.080 2.250 2.030 2.190 164,286 +0.09(+4.29%)
Feb 28, 2020 1.840 2.120 1.830 2.100 268,300 +0.21(+11.11%)
Feb 27, 2020 1.850 1.950 1.830 1.890 140,357 +0.00(+0.00%)
Feb 26, 2020 1.900 1.990 1.890 1.890 114,666 -0.02(-1.05%)
Feb 25, 2020 1.990 1.990 1.910 1.910 110,323 -0.09(-4.50%)
Feb 24, 2020 2.000 2.001 1.940 2.000 78,349 -0.03(-1.48%)
Feb 21, 2020 2.030 2.060 2.020 2.030 56,900 -0.02(-0.98%)
Feb 20, 2020 2.060 2.073 2.010 2.050 73,914 -0.03(-1.44%)
Feb 19, 2020 2.050 2.090 1.990 2.080 55,071 +0.04(+1.96%)
Feb 18, 2020 2.010 2.080 2.000 2.040 103,248 +0.02(+0.74%)
Feb 14, 2020 2.100 2.140 2.000 2.025 61,800 -0.08(-3.57%)
Feb 13, 2020 2.130 2.140 2.010 2.100 198,930 -0.01(-0.47%)
Feb 12, 2020 2.110 2.171 2.100 2.110 68,523 -0.01(-0.47%)
Feb 11, 2020 2.150 2.220 2.080 2.120 96,054 -0.04(-1.85%)
Feb 10, 2020 2.220 2.230 2.140 2.160 257,250 -0.03(-1.37%)
Feb 07, 2020 2.260 2.280 2.120 2.190 98,600 -0.06(-2.67%)
Feb 06, 2020 2.200 2.270 2.174 2.250 186,353 +0.08(+3.69%)
Feb 05, 2020 2.100 2.200 2.100 2.170 131,073 +0.08(+3.83%)
Feb 04, 2020 2.060 2.100 2.060 2.090 65,076 +0.04(+1.95%)
Feb 03, 2020 2.050 2.210 2.030 2.050 253,517 +0.01(+0.49%)
Jan 31, 2020 2.000 2.060 1.993 2.040 105,400 +0.02(+0.99%)
Jan 30, 2020 2.040 2.050 2.010 2.020 638,273 -0.01(-0.49%)
Jan 29, 2020 2.000 2.060 1.960 2.030 155,785 +0.03(+1.50%)
Jan 28, 2020 1.920 2.020 1.920 2.000 343,610 +0.05(+2.56%)
Jan 27, 2020 1.950 1.980 1.930 1.950 59,782 -0.03(-1.52%)
Jan 24, 2020 1.970 2.000 1.950 1.980 50,100 +0.01(+0.51%)
Jan 23, 2020 1.980 1.990 1.970 1.970 41,129 +0.00(+0.00%)
Jan 22, 2020 1.960 1.990 1.940 1.970 81,318 -0.01(-0.51%)
Jan 21, 2020 1.990 1.990 1.930 1.980 101,554 +0.01(+0.51%)
Jan 17, 2020 1.970 1.980 1.930 1.970 139,300 +0.02(+1.03%)
Jan 16, 2020 1.940 1.980 1.940 1.950 129,411 +0.02(+1.04%)
Jan 15, 2020 1.930 1.970 1.930 1.930 129,550 +0.01(+0.52%)
Jan 14, 2020 1.940 1.980 1.920 1.920 242,004 -0.02(-1.03%)
Jan 13, 2020 1.930 1.980 1.920 1.940 163,638 +0.02(+1.04%)
Jan 10, 2020 1.860 1.940 1.860 1.920 244,300 +0.06(+3.23%)
Jan 09, 2020 1.830 1.870 1.810 1.860 1,171,177 +0.05(+2.76%)
Jan 08, 2020 1.790 1.840 1.790 1.810 84,685 -0.03(-1.63%)
Jan 07, 2020 1.800 1.850 1.795 1.840 57,688 +0.04(+2.22%)
Jan 06, 2020 1.820 1.890 1.790 1.800 95,778 -0.05(-2.70%)
Jan 03, 2020 1.810 1.880 1.780 1.850 130,100 +0.05(+2.78%)
Jan 02, 2020 1.770 1.820 1.770 1.800 163,499 +0.03(+1.69%)
Dec 31, 2019 1.760 1.783 1.760 1.770 108,600 +0.01(+0.57%)
Dec 30, 2019 1.760 1.790 1.750 1.760 43,255 -0.01(-0.56%)
Dec 27, 2019 1.780 1.800 1.750 1.770 58,200 -0.01(-0.84%)
Dec 26, 2019 1.780 1.790 1.750 1.785 61,837 +0.01(+0.85%)
Dec 24, 2019 1.750 1.770 1.750 1.770 9,800 +0.00(+0.00%)
Dec 23, 2019 1.800 1.800 1.740 1.770 236,077 -0.03(-1.67%)
Dec 20, 2019 1.800 1.820 1.750 1.800 72,600 +0.01(+0.56%)
Dec 19, 2019 1.770 1.810 1.755 1.790 58,013 +0.00(+0.00%)
Dec 18, 2019 1.800 1.807 1.740 1.790 114,679 +0.00(+0.00%)
Dec 17, 2019 1.800 1.800 1.780 1.790 98,982 +0.00(+0.00%)
Dec 16, 2019 1.760 1.790 1.720 1.790 210,301 +0.07(+4.07%)
Dec 13, 2019 1.720 1.730 1.705 1.720 113,000 -0.01(-0.58%)
Dec 12, 2019 1.690 1.753 1.690 1.730 168,803 +0.02(+1.17%)
Dec 11, 2019 1.700 1.710 1.690 1.710 117,887 +0.02(+1.18%)
Dec 10, 2019 1.690 1.710 1.690 1.690 157,822 +0.00(+0.00%)
Dec 09, 2019 1.690 1.700 1.685 1.690 30,153 -0.01(-0.59%)
Dec 06, 2019 1.690 1.720 1.680 1.700 43,000 +0.01(+0.59%)
Dec 05, 2019 1.710 1.730 1.670 1.690 158,956 -0.03(-1.74%)
Dec 04, 2019 1.700 1.730 1.700 1.720 23,209 +0.02(+1.18%)
Dec 03, 2019 1.730 1.730 1.670 1.700 30,131 +0.00(+0.00%)
Dec 02, 2019 1.770 1.792 1.672 1.700 96,757 -0.08(-4.49%)
Nov 29, 2019 1.770 1.780 1.750 1.780 30,400 +0.00(+0.24%)
Nov 27, 2019 1.760 1.800 1.760 1.776 115,800 +0.01(+0.33%)
Nov 26, 2019 1.770 1.780 1.750 1.770 162,454 -0.01(-0.56%)
Nov 25, 2019 1.790 1.790 1.770 1.780 38,879 -0.01(-0.56%)
Nov 22, 2019 1.806 1.806 1.750 1.790 49,400 -0.01(-0.56%)
Nov 21, 2019 1.810 1.840 1.780 1.800 28,437 -0.03(-1.64%)
Nov 20, 2019 1.870 1.900 1.820 1.830 71,752 -0.04(-2.14%)
Nov 19, 2019 1.810 1.880 1.810 1.870 62,065 +0.06(+3.31%)
Nov 18, 2019 1.740 1.810 1.740 1.810 145,872 +0.07(+4.02%)
Nov 15, 2019 1.790 1.800 1.690 1.740 99,500 -0.05(-2.79%)
Nov 14, 2019 1.810 1.820 1.790 1.790 22,546 -0.01(-0.83%)
Nov 13, 2019 1.790 1.820 1.790 1.805 37,659 +0.01(+0.84%)
Nov 12, 2019 1.810 1.830 1.650 1.790 58,098 -0.03(-1.65%)
Nov 11, 2019 1.780 1.820 1.752 1.820 118,911 +0.06(+3.41%)
Nov 08, 2019 1.760 1.780 1.740 1.760 42,600 +0.01(+0.57%)
Nov 07, 2019 1.740 1.775 1.600 1.750 248,536 +0.05(+2.94%)
Nov 06, 2019 1.760 1.760 1.680 1.700 13,217 -0.03(-1.73%)
Nov 05, 2019 1.660 1.750 1.650 1.730 118,833 +0.08(+4.85%)
Nov 04, 2019 1.650 1.670 1.640 1.650 23,821 +0.00(+0.00%)
Nov 01, 2019 1.640 1.660 1.620 1.650 24,300 +0.01(+0.61%)
Oct 31, 2019 1.610 1.640 1.610 1.640 38,601 +0.02(+1.23%)
Oct 30, 2019 1.610 1.640 1.610 1.620 23,366 +0.00(+0.00%)
Oct 29, 2019 1.630 1.640 1.600 1.620 19,611 -0.01(-0.61%)
Oct 28, 2019 1.630 1.640 1.610 1.630 30,954 -0.01(-0.61%)
Oct 25, 2019 1.640 1.650 1.640 1.640 22,400 +0.00(+0.00%)
Oct 24, 2019 1.650 1.670 1.640 1.640 36,750 -0.01(-0.61%)
Oct 23, 2019 1.650 1.670 1.630 1.650 42,116 +0.01(+0.61%)
Oct 22, 2019 1.660 1.660 1.630 1.640 32,236 -0.02(-1.20%)
Oct 21, 2019 1.660 1.670 1.650 1.660 23,630 +0.00(+0.00%)
Oct 18, 2019 1.670 1.683 1.650 1.660 70,900 -0.01(-0.60%)
Oct 17, 2019 1.680 1.688 1.670 1.670 12,085 -0.02(-1.18%)
Oct 16, 2019 1.660 1.690 1.650 1.690 42,470 +0.04(+2.42%)
Oct 15, 2019 1.640 1.665 1.640 1.650 20,464 +0.00(+0.30%)
Oct 14, 2019 1.650 1.659 1.640 1.645 26,236 -0.00(-0.30%)
Oct 11, 2019 1.650 1.670 1.650 1.650 17,800 +0.00(+0.00%)
Oct 10, 2019 1.650 1.670 1.650 1.650 34,427 -0.01(-0.60%)
Oct 09, 2019 1.690 1.690 1.650 1.660 18,402 +0.00(+0.00%)
Oct 08, 2019 1.660 1.690 1.660 1.660 8,960 -0.02(-1.19%)
Oct 07, 2019 1.670 1.710 1.660 1.680 34,965 +0.01(+0.60%)
Oct 04, 2019 1.680 1.690 1.650 1.670 20,900 +0.00(+0.00%)
Oct 03, 2019 1.700 1.710 1.670 1.670 54,248 -0.02(-1.18%)
Oct 02, 2019 1.700 1.730 1.690 1.690 67,943 -0.01(-0.59%)
Oct 01, 2019 1.720 1.740 1.700 1.700 27,278 -0.02(-1.16%)
Sep 30, 2019 1.720 1.730 1.690 1.720 26,073 +0.00(+0.00%)
Sep 27, 2019 1.720 1.740 1.720 1.720 8,000 +0.00(+0.00%)
Sep 26, 2019 1.730 1.750 1.710 1.720 40,313 -0.03(-1.71%)
Sep 25, 2019 1.730 1.760 1.730 1.750 35,027 +0.01(+0.57%)
Sep 24, 2019 1.750 1.750 1.730 1.740 68,688 -0.01(-0.29%)
Sep 23, 2019 1.740 1.750 1.740 1.745 32,745 +0.03(+1.45%)
Sep 20, 2019 1.720 1.740 1.710 1.720 54,700 -0.01(-0.58%)
Sep 19, 2019 1.740 1.780 1.720 1.730 31,752 -0.02(-1.14%)
Sep 18, 2019 1.750 1.790 1.750 1.750 65,071 +0.00(+0.00%)
Sep 17, 2019 1.750 1.760 1.720 1.750 73,711 +0.01(+0.57%)
Sep 16, 2019 1.730 1.780 1.730 1.740 36,642 +0.00(+0.00%)
Sep 13, 2019 1.730 1.760 1.720 1.740 35,000 +0.00(+0.00%)
Sep 12, 2019 1.750 1.760 1.710 1.740 17,993 -0.02(-1.14%)
Sep 11, 2019 1.760 1.790 1.740 1.760 30,698 +0.00(+0.00%)
Sep 10, 2019 1.740 1.770 1.708 1.760 101,320 +0.01(+0.57%)
Sep 09, 2019 1.720 1.750 1.690 1.750 28,403 +0.04(+2.34%)
Sep 06, 2019 1.720 1.750 1.710 1.710 25,300 -0.01(-0.58%)
Sep 05, 2019 1.710 1.730 1.680 1.720 75,511 +0.00(+0.00%)
Sep 04, 2019 1.730 1.730 1.670 1.720 171,778 -0.01(-0.58%)
Sep 03, 2019 1.690 1.740 1.680 1.730 64,456 +0.02(+1.17%)
Aug 30, 2019 1.720 1.730 1.670 1.710 629,200 +0.00(+0.00%)
Aug 29, 2019 1.730 1.770 1.690 1.710 125,084 -0.02(-1.16%)
Aug 28, 2019 1.750 1.790 1.730 1.730 78,499 -0.03(-1.70%)
Aug 27, 2019 1.810 1.880 1.750 1.760 82,978 -0.05(-2.76%)
Aug 26, 2019 1.780 1.890 1.770 1.810 67,239 +0.02(+1.12%)
Aug 23, 2019 1.830 1.860 1.780 1.790 56,900 -0.05(-2.72%)
Aug 22, 2019 1.780 1.870 1.780 1.840 47,511 +0.05(+2.79%)
Aug 21, 2019 1.760 1.820 1.760 1.790 45,676 +0.03(+1.70%)
Aug 20, 2019 1.730 1.810 1.730 1.760 64,366 +0.01(+0.57%)
Aug 19, 2019 1.740 1.790 1.730 1.750 104,658 +0.01(+0.57%)
Aug 16, 2019 1.750 1.780 1.720 1.740 42,500 -0.02(-1.14%)
Aug 15, 2019 1.690 1.760 1.680 1.760 107,148 +0.08(+4.76%)
Aug 14, 2019 1.700 1.720 1.680 1.680 104,120 -0.05(-2.97%)
Aug 13, 2019 1.750 1.790 1.710 1.731 65,143 -0.03(-1.62%)
Aug 12, 2019 1.780 1.860 1.740 1.760 77,575 -0.03(-1.68%)
Aug 09, 2019 1.790 1.850 1.750 1.790 709,900 +0.00(+0.00%)
Aug 08, 2019 1.830 1.930 1.710 1.790 152,789 -0.11(-5.79%)
Aug 07, 2019 1.850 1.930 1.802 1.900 73,023 +0.06(+3.26%)
Aug 06, 2019 1.800 1.850 1.790 1.840 250,381 +0.06(+3.37%)
Aug 05, 2019 1.850 1.900 1.780 1.780 70,725 -0.07(-3.78%)
Aug 02, 2019 1.850 1.900 1.850 1.850 32,500 +0.00(+0.00%)
Aug 01, 2019 1.870 1.950 1.810 1.850 94,973 +0.00(+0.00%)
Jul 31, 2019 1.870 1.950 1.850 1.850 68,165 +0.00(+0.00%)
Jul 30, 2019 1.840 1.940 1.840 1.850 76,346 -0.02(-1.07%)
Jul 29, 2019 1.980 1.980 1.870 1.870 95,013 -0.07(-3.61%)
Jul 26, 2019 1.930 1.970 1.910 1.940 65,500 +0.00(+0.00%)
Jul 25, 2019 1.900 1.950 1.900 1.940 78,245 +0.02(+1.04%)
Jul 24, 2019 1.880 1.940 1.880 1.920 59,489 +0.03(+1.59%)
Jul 23, 2019 1.900 1.920 1.870 1.890 49,065 -0.02(-1.05%)
Jul 22, 2019 1.900 1.940 1.870 1.910 127,924 +0.04(+2.14%)
Jul 19, 2019 1.779 1.880 1.779 1.870 54,800 +0.05(+2.75%)
Jul 18, 2019 1.800 1.830 1.760 1.820 51,280 +0.02(+1.11%)
Jul 17, 2019 1.810 1.870 1.800 1.800 70,738 -0.03(-1.64%)
Jul 16, 2019 1.820 1.850 1.800 1.830 51,921 +0.01(+0.55%)
Jul 15, 2019 1.770 1.820 1.770 1.820 47,518 +0.04(+2.25%)
Jul 12, 2019 1.800 1.810 1.780 1.780 80,800 -0.02(-1.11%)
Jul 11, 2019 1.750 1.810 1.740 1.800 79,343 +0.07(+4.05%)
Jul 10, 2019 1.720 1.779 1.700 1.730 84,008 +0.01(+0.58%)
Jul 09, 2019 1.750 1.780 1.710 1.720 59,817 -0.01(-0.58%)
Jul 08, 2019 1.700 1.750 1.700 1.730 71,380 +0.04(+2.37%)
Jul 05, 2019 1.690 1.770 1.690 1.690 60,300 +0.01(+0.60%)
Jul 03, 2019 1.690 1.710 1.680 1.680 35,200 +0.00(+0.00%)
Jul 02, 2019 1.680 1.730 1.680 1.680 59,622 -0.01(-0.59%)
Jul 01, 2019 1.720 1.720 1.690 1.690 136,655 -0.02(-1.17%)
Jun 28, 2019 1.750 1.750 1.700 1.710 73,000 -0.03(-1.72%)
Jun 27, 2019 1.700 1.755 1.700 1.740 139,949 +0.06(+3.57%)
Jun 26, 2019 1.680 1.740 1.680 1.680 51,526 +0.00(+0.00%)
Jun 25, 2019 1.690 1.721 1.680 1.680 44,483 -0.01(-0.59%)
Jun 24, 2019 1.700 1.742 1.680 1.690 58,754 -0.01(-0.59%)
Jun 21, 2019 1.790 1.800 1.700 1.700 82,800 +0.02(+1.19%)
Jun 20, 2019 1.680 1.720 1.680 1.680 64,491 +0.00(+0.00%)
Jun 19, 2019 1.700 1.740 1.680 1.680 29,754 -0.02(-1.18%)
Jun 18, 2019 1.740 1.800 1.680 1.700 71,571 -0.05(-2.58%)
Jun 17, 2019 1.800 1.800 1.730 1.745 146,104 -0.03(-1.97%)
Jun 14, 2019 1.620 1.790 1.620 1.780 144,100 +0.14(+8.54%)
Jun 13, 2019 1.660 1.672 1.630 1.640 28,513 -0.01(-0.61%)
Jun 12, 2019 1.680 1.690 1.610 1.650 234,951 -0.04(-2.37%)
Jun 11, 2019 1.690 1.690 1.680 1.690 42,141 +0.01(+0.60%)
Jun 10, 2019 1.680 1.690 1.680 1.680 55,987 +0.00(+0.00%)
Jun 07, 2019 1.680 1.690 1.680 1.680 16,300 +0.00(+0.00%)
Jun 06, 2019 1.690 1.690 1.680 1.680 33,501 -0.01(-0.30%)
Jun 05, 2019 1.680 1.690 1.680 1.685 8,976 +0.01(+0.30%)
Jun 04, 2019 1.700 1.700 1.680 1.680 12,753 -0.02(-1.18%)
Jun 03, 2019 1.640 1.700 1.630 1.700 55,655 +0.05(+3.03%)
May 31, 2019 1.650 1.670 1.645 1.650 23,500 +0.00(+0.00%)
May 30, 2019 1.660 1.690 1.650 1.650 12,812 +0.00(+0.00%)
May 29, 2019 1.700 1.700 1.620 1.650 145,736 -0.06(-3.23%)
May 28, 2019 1.730 1.740 1.690 1.705 25,775 -0.02(-1.45%)
May 24, 2019 1.720 1.740 1.720 1.730 37,800 +0.01(+0.58%)
May 23, 2019 1.690 1.730 1.680 1.720 51,187 +0.02(+1.18%)
May 22, 2019 1.690 1.720 1.690 1.700 24,294 -0.01(-0.58%)
May 21, 2019 1.700 1.710 1.690 1.710 73,656 +0.01(+0.59%)
May 20, 2019 1.700 1.710 1.680 1.700 48,633 -0.01(-0.58%)
May 17, 2019 1.680 1.710 1.680 1.710 47,500 +0.01(+0.59%)
May 16, 2019 1.700 1.720 1.690 1.700 28,849 +0.00(+0.00%)
May 15, 2019 1.720 1.730 1.700 1.700 42,138 -0.04(-2.30%)
May 14, 2019 1.750 1.760 1.721 1.740 46,073 +0.00(+0.00%)
May 13, 2019 1.750 1.760 1.720 1.740 60,912 -0.05(-2.79%)
May 10, 2019 1.740 1.800 1.732 1.790 40,300 +0.04(+2.29%)
May 09, 2019 1.750 1.810 1.720 1.750 51,467 -0.06(-3.31%)
May 08, 2019 1.840 1.860 1.800 1.810 58,014 -0.05(-2.69%)
May 07, 2019 1.830 1.880 1.825 1.860 61,606 +0.02(+1.09%)
May 06, 2019 1.800 1.850 1.770 1.840 40,107 +0.00(+0.00%)
May 03, 2019 1.810 1.850 1.810 1.840 73,200 +0.02(+1.10%)
May 02, 2019 1.810 1.840 1.760 1.820 54,151 +0.00(+0.00%)
May 01, 2019 1.740 1.840 1.740 1.820 41,112 +0.08(+4.60%)
Apr 30, 2019 1.730 1.760 1.729 1.740 54,008 +0.01(+0.58%)
Apr 29, 2019 1.710 1.740 1.700 1.730 32,701 +0.02(+1.17%)
Apr 26, 2019 1.720 1.730 1.700 1.710 20,800 -0.01(-0.58%)
Apr 25, 2019 1.720 1.740 1.700 1.720 148,094 +0.00(+0.00%)
Apr 24, 2019 1.720 1.740 1.716 1.720 107,839 -0.01(-0.58%)
Apr 23, 2019 1.710 1.740 1.680 1.730 140,124 +0.02(+1.17%)
Apr 22, 2019 1.670 1.739 1.670 1.710 171,906 -0.01(-0.58%)
Apr 18, 2019 1.750 1.750 1.700 1.720 144,400 -0.03(-1.71%)
Apr 17, 2019 1.760 1.770 1.720 1.750 107,046 -0.01(-0.57%)
Apr 16, 2019 1.790 1.807 1.720 1.760 114,517 -0.02(-1.12%)
Apr 15, 2019 1.720 1.780 1.720 1.780 72,629 +0.04(+2.30%)
Apr 12, 2019 1.800 1.820 1.730 1.740 85,300 -0.06(-3.33%)
Apr 11, 2019 1.820 1.830 1.790 1.800 53,531 +0.01(+0.56%)
Apr 10, 2019 1.810 1.872 1.790 1.790 64,946 -0.02(-1.10%)
Apr 09, 2019 1.880 1.890 1.800 1.810 71,550 -0.08(-4.23%)
Apr 08, 2019 1.900 1.900 1.860 1.890 66,187 -0.01(-0.53%)
Apr 05, 2019 1.930 1.940 1.870 1.900 78,300 -0.03(-1.55%)
Apr 04, 2019 1.940 1.970 1.930 1.930 106,334 -0.03(-1.53%)
Apr 03, 2019 1.960 1.970 1.930 1.960 107,425 -0.01(-0.51%)
Apr 02, 2019 1.960 1.970 1.930 1.970 71,732 +0.02(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.