Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.982 7.199 6.959 7.053 509,574 +0.09(+1.35%)
Apr 28, 2005 7.124 7.162 6.959 6.959 534,255 -0.16(-2.32%)
Apr 27, 2005 7.109 7.237 7.109 7.124 478,661 +0.00(+0.00%)
Apr 26, 2005 7.342 7.342 7.117 7.124 291,264 -0.13(-1.86%)
Apr 25, 2005 7.192 7.447 7.154 7.259 504,491 +0.08(+1.15%)
Apr 22, 2005 7.349 7.469 7.019 7.177 547,932 -0.19(-2.65%)
Apr 21, 2005 7.379 7.529 7.289 7.372 334,439 -0.01(-0.10%)
Apr 20, 2005 7.409 7.514 7.357 7.379 223,494 +0.01(+0.10%)
Apr 19, 2005 7.409 7.499 7.327 7.372 411,152 +0.02(+0.31%)
Apr 18, 2005 7.147 7.349 7.124 7.349 601,298 +0.25(+3.59%)
Apr 15, 2005 7.207 7.237 7.079 7.094 312,687 -0.11(-1.56%)
Apr 14, 2005 7.349 7.349 7.162 7.207 368,154 -0.07(-0.93%)
Apr 13, 2005 7.259 7.477 7.109 7.274 700,068 +0.01(+0.21%)
Apr 12, 2005 7.387 7.417 7.222 7.259 595,355 -0.11(-1.53%)
Apr 11, 2005 7.537 7.537 7.349 7.372 269,789 -0.13(-1.70%)
Apr 08, 2005 7.619 7.627 7.499 7.499 299,276 -0.10(-1.38%)
Apr 07, 2005 7.522 7.634 7.499 7.604 176,959 +0.10(+1.40%)
Apr 06, 2005 7.552 7.619 7.342 7.499 377,399 +0.00(+0.00%)
Apr 05, 2005 7.702 7.784 7.387 7.499 516,794 -0.08(-1.09%)
Apr 04, 2005 7.462 7.634 7.462 7.582 403,987 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.