Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.650 1.679 1.649 1.660 56,621 +0.01(+0.58%)
Apr 29, 2019 1.631 1.660 1.622 1.650 34,283 +0.02(+1.17%)
Apr 26, 2019 1.641 1.650 1.622 1.631 21,806 -0.01(-0.58%)
Apr 25, 2019 1.641 1.660 1.622 1.641 155,259 +0.00(+0.00%)
Apr 24, 2019 1.641 1.660 1.637 1.641 113,057 -0.01(-0.58%)
Apr 23, 2019 1.631 1.660 1.602 1.650 146,904 +0.02(+1.17%)
Apr 22, 2019 1.593 1.659 1.593 1.631 180,224 -0.01(-0.58%)
Apr 18, 2019 1.669 1.669 1.622 1.641 151,387 -0.03(-1.71%)
Apr 17, 2019 1.679 1.688 1.641 1.669 112,225 -0.01(-0.57%)
Apr 16, 2019 1.707 1.724 1.641 1.679 120,058 -0.02(-1.12%)
Apr 15, 2019 1.641 1.698 1.641 1.698 76,143 +0.04(+2.30%)
Apr 12, 2019 1.717 1.736 1.650 1.660 89,427 -0.06(-3.33%)
Apr 11, 2019 1.736 1.746 1.707 1.717 56,121 +0.01(+0.56%)
Apr 10, 2019 1.726 1.786 1.707 1.707 68,088 -0.02(-1.11%)
Apr 09, 2019 1.793 1.803 1.717 1.726 75,012 -0.08(-4.23%)
Apr 08, 2019 1.812 1.812 1.774 1.803 69,389 -0.01(-0.53%)
Apr 05, 2019 1.841 1.850 1.784 1.812 82,088 -0.03(-1.55%)
Apr 04, 2019 1.850 1.879 1.841 1.841 111,479 -0.03(-1.53%)
Apr 03, 2019 1.870 1.879 1.841 1.870 112,622 -0.01(-0.51%)
Apr 02, 2019 1.870 1.879 1.841 1.879 75,202 +0.02(+1.03%)
Apr 01, 2019 1.841 1.870 1.822 1.860 140,026 +0.03(+1.56%)
Mar 29, 2019 1.831 1.841 1.800 1.831 103,370 +0.03(+1.59%)
Mar 28, 2019 1.812 1.850 1.784 1.803 196,094 +0.00(+0.00%)
Mar 27, 2019 1.765 1.841 1.765 1.803 864,203 +0.02(+1.07%)
Mar 26, 2019 1.755 1.838 1.755 1.784 75,692 +0.03(+1.63%)
Mar 25, 2019 1.698 1.803 1.679 1.755 72,392 +0.04(+2.22%)
Mar 22, 2019 1.774 1.822 1.717 1.717 47,491 -0.07(-3.74%)
Mar 21, 2019 1.784 1.812 1.773 1.784 44,272 +0.00(+0.00%)
Mar 20, 2019 1.755 1.793 1.755 1.784 48,030 +0.03(+1.63%)
Mar 19, 2019 1.755 1.831 1.755 1.755 153,200 +0.00(+0.00%)
Mar 18, 2019 1.726 1.784 1.726 1.755 53,722 +0.02(+1.10%)
Mar 15, 2019 1.688 1.736 1.688 1.736 50,008 +0.05(+2.82%)
Mar 14, 2019 1.707 1.746 1.688 1.688 39,554 -0.04(-2.21%)
Mar 13, 2019 1.688 1.726 1.688 1.726 28,496 +0.04(+2.26%)
Mar 12, 2019 1.669 1.707 1.669 1.688 82,335 +0.02(+1.14%)
Mar 11, 2019 1.641 1.707 1.641 1.669 84,929 +0.04(+2.34%)
Mar 08, 2019 1.641 1.688 1.612 1.631 1,206,274 -0.04(-2.29%)
Mar 07, 2019 1.812 1.812 1.669 1.669 213,269 +0.05(+2.94%)
Mar 06, 2019 1.622 1.669 1.593 1.622 175,633 -0.01(-0.58%)
Mar 05, 2019 1.660 1.669 1.631 1.631 27,068 -0.04(-2.29%)
Mar 04, 2019 1.660 1.680 1.625 1.669 44,382 +0.02(+1.16%)
Mar 01, 2019 1.679 1.707 1.622 1.650 102,008 -0.04(-2.26%)
Feb 28, 2019 1.698 1.726 1.688 1.688 23,181 -0.02(-1.12%)
Feb 27, 2019 1.698 1.746 1.679 1.707 16,047 -0.01(-0.56%)
Feb 26, 2019 1.765 1.765 1.688 1.717 46,944 -0.04(-2.17%)
Feb 25, 2019 1.726 1.803 1.698 1.755 178,548 +0.05(+2.79%)
Feb 22, 2019 1.688 1.755 1.660 1.707 52,943 +0.01(+0.56%)
Feb 21, 2019 1.660 1.698 1.650 1.698 31,667 +0.05(+2.89%)
Feb 20, 2019 1.669 1.707 1.641 1.650 69,038 -0.04(-2.26%)
Feb 19, 2019 1.746 1.774 1.679 1.688 111,796 -0.10(-5.35%)
Feb 15, 2019 1.765 1.812 1.765 1.784 32,500 +0.02(+1.08%)
Feb 14, 2019 1.774 1.793 1.750 1.765 60,593 -0.03(-1.60%)
Feb 13, 2019 1.755 1.812 1.736 1.793 43,182 +0.06(+3.30%)
Feb 12, 2019 1.669 1.755 1.669 1.736 77,746 +0.06(+3.41%)
Feb 11, 2019 1.698 1.698 1.650 1.679 77,356 -0.01(-0.57%)
Feb 08, 2019 1.726 1.765 1.669 1.688 71,709 -0.04(-2.21%)
Feb 07, 2019 1.746 1.774 1.682 1.726 48,647 -0.02(-1.09%)
Feb 06, 2019 1.717 1.831 1.669 1.746 63,246 +0.03(+1.67%)
Feb 05, 2019 1.726 1.793 1.650 1.717 149,055 -0.02(-1.10%)
Feb 04, 2019 1.698 1.793 1.593 1.736 251,518 +0.03(+1.68%)
Feb 01, 2019 1.765 1.774 1.650 1.707 204,016 -0.06(-3.24%)
Jan 31, 2019 1.850 1.850 1.717 1.765 236,519 -0.09(-4.64%)
Jan 30, 2019 1.831 1.870 1.812 1.850 61,542 +0.02(+1.04%)
Jan 29, 2019 1.936 1.936 1.812 1.831 211,166 -0.10(-4.95%)
Jan 28, 2019 1.965 1.984 1.889 1.927 181,912 -0.03(-1.46%)
Jan 25, 2019 1.946 1.965 1.946 1.955 131,991 +0.01(+0.49%)
Jan 24, 2019 1.955 1.955 1.908 1.946 122,560 +0.01(+0.49%)
Jan 23, 2019 1.908 1.955 1.889 1.936 155,666 +0.04(+2.01%)
Jan 22, 2019 1.879 1.984 1.877 1.898 359,339 +0.01(+0.50%)
Jan 18, 2019 1.860 2.003 1.860 1.889 212,088 +0.04(+2.06%)
Jan 17, 2019 1.850 1.889 1.793 1.850 124,624 +0.05(+2.65%)
Jan 16, 2019 1.765 1.969 1.765 1.803 1,691,148 +0.04(+2.16%)
Jan 15, 2019 1.679 1.765 1.660 1.765 173,313 +0.10(+5.71%)
Jan 14, 2019 1.679 1.679 1.641 1.669 82,293 +0.00(+0.00%)
Jan 11, 2019 1.631 1.679 1.612 1.669 90,685 +0.03(+1.74%)
Jan 10, 2019 1.641 1.669 1.630 1.641 80,856 -0.01(-0.58%)
Jan 09, 2019 1.660 1.660 1.612 1.650 68,669 +0.00(+0.00%)
Jan 08, 2019 1.641 1.698 1.622 1.650 92,991 +0.02(+1.17%)
Jan 07, 2019 1.564 1.631 1.545 1.631 125,677 +0.09(+5.56%)
Jan 04, 2019 1.498 1.545 1.488 1.545 118,677 +0.07(+4.52%)
Jan 03, 2019 1.459 1.507 1.393 1.478 82,856 +0.00(+0.00%)
Jan 02, 2019 1.374 1.478 1.374 1.478 175,497 +0.10(+7.64%)
Dec 31, 2018 1.421 1.421 1.364 1.374 178,645 -0.01(-0.69%)
Dec 28, 2018 1.364 1.426 1.364 1.383 132,620 +0.00(+0.00%)
Dec 27, 2018 1.335 1.393 1.335 1.383 157,147 +0.04(+2.84%)
Dec 26, 2018 1.335 1.421 1.326 1.345 132,711 +0.03(+2.17%)
Dec 24, 2018 1.393 1.402 1.307 1.316 127,483 -0.07(-4.83%)
Dec 21, 2018 1.383 1.421 1.383 1.383 124,653 -0.01(-0.69%)
Dec 20, 2018 1.402 1.412 1.383 1.393 84,237 -0.02(-1.35%)
Dec 19, 2018 1.393 1.440 1.393 1.412 115,359 +0.01(+0.68%)
Dec 18, 2018 1.440 1.459 1.383 1.402 202,829 -0.03(-2.33%)
Dec 17, 2018 1.431 1.448 1.412 1.436 106,932 +0.00(+0.33%)
Dec 14, 2018 1.469 1.507 1.431 1.431 65,209 -0.02(-1.32%)
Dec 13, 2018 1.459 1.517 1.450 1.450 47,628 -0.01(-0.65%)
Dec 12, 2018 1.440 1.459 1.426 1.459 129,673 +0.02(+1.32%)
Dec 11, 2018 1.412 1.450 1.412 1.440 69,450 +0.03(+2.03%)
Dec 10, 2018 1.440 1.445 1.393 1.412 93,509 -0.03(-1.99%)
Dec 07, 2018 1.440 1.450 1.402 1.440 77,580 +0.01(+0.67%)
Dec 06, 2018 1.421 1.462 1.383 1.431 50,103 -0.02(-1.32%)
Dec 04, 2018 1.450 1.469 1.412 1.450 48,016 -0.01(-0.65%)
Dec 03, 2018 1.450 1.469 1.421 1.459 65,007 +0.03(+2.00%)
Nov 30, 2018 1.469 1.498 1.431 1.431 86,911 -0.04(-2.60%)
Nov 29, 2018 1.412 1.469 1.412 1.469 32,288 +0.06(+4.05%)
Nov 28, 2018 1.383 1.440 1.354 1.412 57,990 +0.02(+1.37%)
Nov 27, 2018 1.364 1.431 1.364 1.393 68,634 +0.00(+0.00%)
Nov 26, 2018 1.412 1.431 1.393 1.393 74,578 -0.01(-0.68%)
Nov 23, 2018 1.440 1.440 1.393 1.402 21,491 -0.04(-2.65%)
Nov 21, 2018 1.440 1.440 1.440 0 +0.04(+2.72%)
Nov 20, 2018 1.440 1.440 1.374 1.402 138,892 -0.04(-2.65%)
Nov 19, 2018 1.459 1.498 1.402 1.440 102,812 +0.00(+0.00%)
Nov 16, 2018 1.431 1.469 1.426 1.440 41,516 +0.01(+0.67%)
Nov 15, 2018 1.405 1.443 1.383 1.431 120,171 -0.03(-1.96%)
Nov 14, 2018 1.431 1.459 1.383 1.459 122,841 +0.03(+2.00%)
Nov 13, 2018 1.421 1.488 1.421 1.431 66,620 +0.00(+0.00%)
Nov 12, 2018 1.459 1.459 1.412 1.431 35,746 -0.03(-1.96%)
Nov 09, 2018 1.431 1.507 1.431 1.459 113,540 +0.00(+0.00%)
Nov 08, 2018 1.478 1.478 1.431 1.459 176,412 -0.04(-2.55%)
Nov 07, 2018 1.517 1.526 1.440 1.498 167,064 +0.00(+0.00%)
Nov 06, 2018 1.440 1.526 1.431 1.498 139,775 +0.08(+5.37%)
Nov 05, 2018 1.440 1.450 1.421 1.421 54,326 +0.00(+0.00%)
Nov 02, 2018 1.440 1.459 1.393 1.421 78,104 -0.01(-0.67%)
Nov 01, 2018 1.402 1.450 1.374 1.431 153,348 +0.04(+2.74%)
Oct 31, 2018 1.383 1.431 1.374 1.393 99,670 +0.03(+2.10%)
Oct 30, 2018 1.326 1.402 1.324 1.364 41,207 +0.03(+2.14%)
Oct 29, 2018 1.374 1.393 1.307 1.335 159,582 -0.02(-1.41%)
Oct 26, 2018 1.364 1.364 1.326 1.354 88,903 -0.01(-0.70%)
Oct 25, 2018 1.383 1.393 1.354 1.364 131,003 +0.00(+0.00%)
Oct 24, 2018 1.402 1.421 1.364 1.364 82,862 -0.04(-2.72%)
Oct 23, 2018 1.383 1.412 1.374 1.402 112,976 +0.01(+0.68%)
Oct 22, 2018 1.469 1.469 1.383 1.393 158,676 -0.08(-5.19%)
Oct 19, 2018 1.478 1.478 1.450 1.469 113,120 +0.00(+0.00%)
Oct 18, 2018 1.488 1.498 1.450 1.469 129,364 -0.03(-1.91%)
Oct 17, 2018 1.478 1.526 1.469 1.498 353,898 -0.01(-0.48%)
Oct 16, 2018 1.517 1.517 1.459 1.505 260,908 +0.01(+0.48%)
Oct 15, 2018 1.545 1.564 1.498 1.498 171,428 -0.07(-4.27%)
Oct 12, 2018 1.612 1.650 1.545 1.564 103,895 -0.03(-1.80%)
Oct 11, 2018 1.583 1.661 1.583 1.593 156,266 +0.02(+1.21%)
Oct 10, 2018 1.688 1.765 1.564 1.574 93,185 -0.12(-7.30%)
Oct 09, 2018 1.698 1.774 1.688 1.698 87,579 -0.01(-0.56%)
Oct 08, 2018 1.650 1.716 1.574 1.707 32,374 +0.06(+3.47%)
Oct 05, 2018 1.631 1.669 1.622 1.650 53,362 +0.02(+1.17%)
Oct 04, 2018 1.602 1.707 1.602 1.631 139,911 +0.07(+4.27%)
Oct 03, 2018 1.555 1.583 1.536 1.564 26,642 +0.01(+0.61%)
Oct 02, 2018 1.545 1.564 1.536 1.555 24,728 +0.00(+0.00%)
Oct 01, 2018 1.574 1.602 1.536 1.555 67,529 -0.01(-0.61%)
Sep 28, 2018 1.545 1.593 1.536 1.564 49,903 +0.00(+0.31%)
Sep 27, 2018 1.536 1.564 1.536 1.560 56,905 +0.02(+1.55%)
Sep 26, 2018 1.602 1.602 1.526 1.536 107,768 -0.07(-4.17%)
Sep 25, 2018 1.583 1.622 1.583 1.602 31,937 +0.03(+1.82%)
Sep 24, 2018 1.593 1.612 1.555 1.574 56,999 -0.03(-1.79%)
Sep 21, 2018 1.622 1.679 1.526 1.602 299,314 +0.00(+0.00%)
Sep 20, 2018 1.574 1.621 1.574 1.602 59,058 +0.03(+1.82%)
Sep 19, 2018 1.593 1.596 1.564 1.574 79,832 -0.01(-0.60%)
Sep 18, 2018 1.612 1.622 1.574 1.583 54,386 -0.04(-2.35%)
Sep 17, 2018 1.545 1.641 1.545 1.622 70,750 +0.07(+4.29%)
Sep 14, 2018 1.631 1.669 1.545 1.555 189,233 -0.08(-4.68%)
Sep 13, 2018 1.660 1.736 1.631 1.631 85,357 -0.03(-1.72%)
Sep 12, 2018 1.698 1.698 1.636 1.660 103,122 -0.04(-2.25%)
Sep 11, 2018 1.746 1.765 1.679 1.698 146,026 -0.05(-2.73%)
Sep 10, 2018 1.784 1.850 1.746 1.746 62,412 -0.04(-2.14%)
Sep 07, 2018 1.850 1.850 1.765 1.784 72,967 -0.07(-3.61%)
Sep 06, 2018 1.879 1.879 1.831 1.850 49,156 -0.04(-2.02%)
Sep 05, 2018 1.908 1.908 1.872 1.889 60,581 -0.02(-1.00%)
Sep 04, 2018 1.879 1.908 1.860 1.908 83,235 +0.03(+1.52%)
Aug 31, 2018 1.879 1.879 1.879 0 +0.03(+1.55%)
Aug 30, 2018 1.822 1.889 1.812 1.850 76,045 +0.01(+0.52%)
Aug 29, 2018 1.822 1.898 1.812 1.841 119,499 +0.01(+0.52%)
Aug 28, 2018 1.898 1.908 1.831 1.831 109,108 -0.05(-2.54%)
Aug 27, 2018 1.889 1.908 1.860 1.879 138,946 +0.02(+1.03%)
Aug 24, 2018 1.736 1.889 1.736 1.860 202,443 +0.14(+8.33%)
Aug 23, 2018 1.660 1.765 1.650 1.717 561,783 +0.08(+4.65%)
Aug 22, 2018 1.564 1.650 1.537 1.641 155,753 +0.10(+6.17%)
Aug 21, 2018 1.545 1.564 1.536 1.545 45,083 +0.00(+0.06%)
Aug 20, 2018 1.545 1.593 1.526 1.544 74,787 -0.01(-0.67%)
Aug 17, 2018 1.583 1.602 1.555 1.555 93,830 -0.03(-1.81%)
Aug 16, 2018 1.545 1.622 1.545 1.583 65,462 +0.04(+2.47%)
Aug 15, 2018 1.631 1.634 1.545 1.545 116,723 -0.10(-6.36%)
Aug 14, 2018 1.641 1.660 1.622 1.650 76,322 +0.01(+0.58%)
Aug 13, 2018 1.660 1.669 1.631 1.641 27,546 -0.03(-1.71%)
Aug 10, 2018 1.650 1.679 1.641 1.669 93,201 +0.00(+0.00%)
Aug 09, 2018 1.688 1.749 1.622 1.669 148,165 -0.03(-1.69%)
Aug 08, 2018 1.784 1.831 1.669 1.698 193,749 -0.09(-4.81%)
Aug 07, 2018 1.669 1.946 1.660 1.784 636,194 +0.15(+9.36%)
Aug 06, 2018 1.545 1.650 1.545 1.631 93,745 +0.04(+2.40%)
Aug 03, 2018 1.564 1.622 1.564 1.593 49,903 +0.03(+1.83%)
Aug 02, 2018 1.583 1.611 1.555 1.564 36,743 -0.03(-1.80%)
Aug 01, 2018 1.545 1.602 1.541 1.593 55,905 +0.06(+3.73%)
Jul 31, 2018 1.498 1.545 1.488 1.536 117,506 +0.03(+1.90%)
Jul 30, 2018 1.498 1.545 1.498 1.507 59,950 +0.01(+0.64%)
Jul 27, 2018 1.507 1.536 1.498 1.498 66,258 -0.01(-0.63%)
Jul 26, 2018 1.536 1.536 1.498 1.507 125,808 -0.03(-1.86%)
Jul 25, 2018 1.555 1.555 1.517 1.536 92,217 -0.02(-1.23%)
Jul 24, 2018 1.583 1.583 1.555 1.555 75,803 -0.04(-2.39%)
Jul 23, 2018 1.602 1.602 1.575 1.593 31,283 -0.01(-0.60%)
Jul 20, 2018 1.583 1.622 1.574 1.602 86,309 +0.01(+0.60%)
Jul 19, 2018 1.622 1.622 1.574 1.593 38,341 -0.03(-1.76%)
Jul 18, 2018 1.602 1.660 1.602 1.622 121,966 +0.04(+2.41%)
Jul 17, 2018 1.593 1.612 1.583 1.583 16,472 -0.02(-1.19%)
Jul 16, 2018 1.602 1.612 1.564 1.602 89,529 +0.00(+0.00%)
Jul 13, 2018 1.612 1.621 1.602 1.602 39,059 -0.02(-1.18%)
Jul 12, 2018 1.612 1.650 1.602 1.622 26,595 +0.00(+0.00%)
Jul 11, 2018 1.698 1.713 1.602 1.622 39,525 -0.07(-3.95%)
Jul 10, 2018 1.688 1.765 1.688 1.688 37,979 +0.00(+0.00%)
Jul 09, 2018 1.641 1.736 1.641 1.688 159,992 +0.04(+2.31%)
Jul 06, 2018 1.612 1.669 1.575 1.650 59,726 +0.05(+2.98%)
Jul 05, 2018 1.669 1.679 1.602 1.602 68,361 -0.06(-3.45%)
Jul 03, 2018 1.660 1.660 1.660 0 +0.00(+0.00%)
Jul 02, 2018 1.555 1.688 1.536 1.660 207,763 -0.03(-1.70%)
Jun 29, 2018 1.660 1.701 1.650 1.688 70,322 +0.03(+1.72%)
Jun 28, 2018 1.678 1.709 1.660 1.660 107,851 +0.00(+0.00%)
Jun 27, 2018 1.622 1.679 1.621 1.660 125,236 +0.02(+1.16%)
Jun 26, 2018 1.622 1.698 1.622 1.641 155,688 +0.02(+1.18%)
Jun 25, 2018 1.612 1.654 1.593 1.622 59,207 +0.00(+0.00%)
Jun 22, 2018 1.631 1.641 1.583 1.622 197,466 -0.02(-1.16%)
Jun 21, 2018 1.631 1.669 1.622 1.641 56,661 +0.00(+0.00%)
Jun 20, 2018 1.578 1.660 1.578 1.641 84,733 +0.07(+4.24%)
Jun 19, 2018 1.593 1.602 1.574 1.574 27,374 -0.02(-1.20%)
Jun 18, 2018 1.545 1.612 1.545 1.593 92,851 +0.03(+1.83%)
Jun 15, 2018 1.612 1.545 1.564 121,746 -0.02(-1.20%)
Jun 14, 2018 1.574 1.612 1.565 1.583 54,003 +0.02(+1.22%)
Jun 13, 2018 1.641 1.641 1.555 1.564 107,350 -0.08(-4.65%)
Jun 12, 2018 1.612 1.660 1.564 1.641 103,578 +0.04(+2.38%)
Jun 11, 2018 1.622 1.660 1.602 1.602 60,982 -0.02(-1.18%)
Jun 08, 2018 1.593 1.641 1.593 1.622 38,766 +0.04(+2.41%)
Jun 07, 2018 1.593 1.631 1.574 1.583 59,332 +0.00(+0.00%)
Jun 06, 2018 1.622 1.622 1.564 1.583 69,800 -0.03(-1.78%)
Jun 05, 2018 1.612 1.631 1.602 1.612 49,546 +0.02(+1.20%)
Jun 04, 2018 1.583 1.641 1.580 1.593 67,024 +0.00(+0.00%)
Jun 01, 2018 1.602 1.631 1.545 1.593 102,452 +0.01(+0.60%)
May 31, 2018 1.583 1.602 1.564 1.583 72,329 +0.00(+0.00%)
May 30, 2018 1.612 1.612 1.583 1.583 71,892 -0.04(-2.35%)
May 29, 2018 1.593 1.631 1.545 1.622 97,269 -0.03(-1.73%)
May 25, 2018 1.650 1.650 1.650 0 +0.03(+1.76%)
May 24, 2018 1.622 1.631 1.612 1.622 60,113 -0.01(-0.58%)
May 23, 2018 1.622 1.641 1.622 1.631 40,545 +0.00(+0.00%)
May 22, 2018 1.650 1.660 1.631 1.631 55,050 -0.03(-1.72%)
May 21, 2018 1.641 1.707 1.631 1.660 61,071 +0.02(+1.16%)
May 18, 2018 1.631 1.660 1.631 1.641 90,361 +0.00(+0.00%)
May 17, 2018 1.650 1.660 1.622 1.641 53,686 -0.01(-0.58%)
May 16, 2018 1.622 1.726 1.622 1.650 181,182 +0.03(+1.76%)
May 15, 2018 1.641 1.641 1.612 1.622 111,599 -0.03(-1.73%)
May 14, 2018 1.669 1.698 1.641 1.650 95,420 +0.02(+1.17%)
May 11, 2018 1.622 1.650 1.593 1.631 154,750 +0.03(+1.79%)
May 10, 2018 1.593 1.717 1.488 1.602 713,358 +0.14(+9.80%)
May 09, 2018 1.412 1.459 1.393 1.459 145,966 +0.05(+3.38%)
May 08, 2018 1.469 1.488 1.393 1.412 185,068 -0.05(-3.27%)
May 07, 2018 1.412 1.469 1.393 1.459 141,073 +0.04(+2.68%)
May 04, 2018 1.421 1.421 1.393 1.421 28,335 +0.00(+0.00%)
May 03, 2018 1.393 1.421 1.354 1.421 63,684 +0.04(+2.76%)
May 02, 2018 1.383 1.412 1.364 1.383 160,603 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.