Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.710	4.897	4.710	4.852	121,209	+0.08(+1.73%)
May 27, 2004	4.875	4.875	4.687	4.770	103,741	-0.11(-2.15%)
May 26, 2004	4.957	4.995	4.837	4.875	198,015	-0.08(-1.66%)
May 25, 2004	4.972	4.987	4.710	4.957	118,009	+0.02(+0.30%)
May 24, 2004	4.860	4.957	4.852	4.942	40,803	+0.00(+0.00%)
May 21, 2004	4.972	4.987	4.897	4.942	68,272	+0.00(+0.00%)
May 20, 2004	4.950	4.950	4.912	4.942	33,735	-0.01(-0.15%)
May 19, 2004	4.912	4.987	4.905	4.950	146,011	+0.04(+0.76%)
May 18, 2004	5.025	5.025	4.882	4.912	111,342	-0.08(-1.50%)
May 17, 2004	4.935	5.017	4.935	4.987	105,875	+0.00(+0.00%)
May 14, 2004	4.950	5.062	4.897	4.987	340,826	-0.01(-0.15%)
May 13, 2004	4.972	5.025	4.912	4.995	57,604	-0.06(-1.19%)
May 12, 2004	5.077	5.122	4.987	5.055	52,670	+0.07(+1.35%)
May 11, 2004	4.935	5.002	4.860	4.987	43,203	+0.05(+1.06%)
May 10, 2004	4.920	4.972	4.777	4.935	240,285	+0.00(+0.00%)
May 07, 2004	5.137	5.152	4.927	4.935	99,874	-0.16(-3.24%)
May 06, 2004	5.325	5.325	5.100	5.100	129,610	-0.25(-4.64%)
May 05, 2004	5.291	5.400	5.250	5.348	138,677	+0.08(+1.44%)
May 04, 2004	5.392	5.437	5.272	5.272	133,877	-0.12(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.