Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.217 9.494 9.052 9.487 4,633,887 +0.26(+2.85%)
Jun 29, 2006 8.954 9.247 8.939 9.224 475,504 +0.27(+3.02%)
Jun 28, 2006 8.804 9.007 8.669 8.954 357,390 +0.12(+1.36%)
Jun 27, 2006 8.827 8.962 8.804 8.834 281,162 +0.01(+0.08%)
Jun 26, 2006 8.977 9.082 8.789 8.827 402,165 -0.11(-1.18%)
Jun 23, 2006 9.089 9.089 8.827 8.932 304,404 -0.19(-2.06%)
Jun 22, 2006 8.842 9.179 8.714 9.119 842,161 +0.28(+3.14%)
Jun 21, 2006 8.669 8.992 8.669 8.842 660,822 +0.14(+1.64%)
Jun 20, 2006 8.782 8.842 8.677 8.699 223,821 -0.08(-0.94%)
Jun 19, 2006 8.999 9.127 8.737 8.782 228,720 -0.19(-2.17%)
Jun 16, 2006 8.909 9.007 8.564 8.977 559,393 +0.08(+0.93%)
Jun 15, 2006 8.737 8.969 8.707 8.894 296,584 +0.23(+2.68%)
Jun 14, 2006 8.624 8.714 8.249 8.662 443,876 +0.01(+0.09%)
Jun 13, 2006 8.774 8.834 8.632 8.654 206,965 -0.14(-1.62%)
Jun 12, 2006 8.812 8.992 8.780 8.797 314,507 -0.02(-0.26%)
Jun 09, 2006 9.029 9.104 8.788 8.819 160,385 -0.20(-2.24%)
Jun 08, 2006 9.044 9.142 8.827 9.022 338,493 -0.02(-0.25%)
Jun 07, 2006 8.999 9.149 8.977 9.044 173,633 +0.04(+0.50%)
Jun 06, 2006 8.924 9.112 8.572 8.999 516,699 +0.12(+1.35%)
Jun 05, 2006 9.157 9.157 8.849 8.879 1,121,385 -0.31(-3.43%)
Jun 02, 2006 9.105 9.194 9.037 9.194 448,606 -0.16(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.