Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.707 2.827 2.437 2.692 342,160 +0.11(+4.36%)
Jun 27, 2003 2.512 2.760 2.527 2.580 47,337 +0.07(+2.69%)
Jun 26, 2003 2.437 2.647 2.437 2.512 41,603 +0.03(+1.21%)
Jun 25, 2003 2.550 2.812 2.438 2.482 86,673 -0.02(-0.60%)
Jun 24, 2003 2.295 2.580 2.295 2.497 44,270 +0.17(+7.42%)
Jun 23, 2003 2.377 2.445 2.197 2.325 37,869 -0.07(-2.82%)
Jun 20, 2003 2.302 2.407 2.295 2.392 44,936 +0.03(+1.27%)
Jun 19, 2003 2.317 2.415 2.145 2.362 52,404 +0.09(+3.96%)
Jun 18, 2003 2.235 2.332 2.235 2.272 21,468 +0.01(+0.33%)
Jun 17, 2003 2.227 2.325 2.227 2.265 21,868 +0.04(+1.68%)
Jun 16, 2003 2.190 2.257 2.092 2.227 21,468 +0.03(+1.36%)
Jun 13, 2003 2.250 2.250 2.175 2.197 36,402 -0.14(-6.09%)
Jun 12, 2003 2.325 2.340 2.190 2.340 25,868 +0.03(+1.33%)
Jun 11, 2003 2.272 2.325 2.205 2.309 14,534 +0.07(+3.32%)
Jun 10, 2003 2.370 2.400 2.205 2.235 22,935 -0.03(-1.36%)
Jun 09, 2003 2.242 2.429 2.214 2.266 34,002 +0.02(+1.04%)
Jun 06, 2003 2.160 2.437 2.145 2.242 12,534 -0.10(-4.17%)
Jun 05, 2003 2.475 2.475 2.340 2.340 11,467 -0.05(-2.19%)
Jun 04, 2003 2.437 2.437 2.347 2.392 14,134 +0.00(+0.03%)
Jun 03, 2003 2.385 2.422 2.257 2.392 38,403 +0.04(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.