Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.417 4.575 4.230 4.575 502,439 +0.23(+5.35%)
Jun 29, 2004 4.335 4.447 4.275 4.342 48,403 -0.02(-0.52%)
Jun 28, 2004 4.710 4.710 4.305 4.365 108,141 -0.23(-5.06%)
Jun 25, 2004 4.695 4.695 3.885 4.597 635,516 -0.09(-1.92%)
Jun 24, 2004 4.706 4.860 4.372 4.687 79,472 -0.02(-0.48%)
Jun 23, 2004 4.590 4.732 4.387 4.710 176,413 +0.02(+0.48%)
Jun 22, 2004 4.777 4.777 4.620 4.687 91,607 -0.04(-0.79%)
Jun 21, 2004 4.807 4.807 4.672 4.725 91,207 -0.05(-1.10%)
Jun 18, 2004 4.792 4.800 4.740 4.777 128,543 -0.02(-0.47%)
Jun 17, 2004 4.837 4.867 4.725 4.800 82,539 -0.04(-0.78%)
Jun 16, 2004 4.785 4.837 4.717 4.837 92,673 +0.05(+1.10%)
Jun 15, 2004 4.799 4.845 4.665 4.785 37,602 +0.03(+0.63%)
Jun 14, 2004 4.852 4.875 4.582 4.755 88,807 -0.10(-2.16%)
Jun 10, 2004 4.800 4.875 4.635 4.860 59,204 +0.02(+0.47%)
Jun 09, 2004 4.800 4.875 4.800 4.837 74,139 +0.00(+0.00%)
Jun 08, 2004 4.875 4.875 4.815 4.837 37,469 -0.04(-0.77%)
Jun 07, 2004 4.755 4.875 4.755 4.875 53,337 +0.02(+0.46%)
Jun 04, 2004 4.845 4.875 4.800 4.852 21,068 -0.02(-0.46%)
Jun 03, 2004 4.897 4.905 4.822 4.875 40,003 +0.00(+0.00%)
Jun 02, 2004 4.815 4.897 4.732 4.875 62,138 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.