Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.669	1.669	1.622	1.631	76,532	-0.03(-1.72%)
Jun 27, 2019	1.622	1.674	1.622	1.660	146,720	+0.06(+3.57%)
Jun 26, 2019	1.602	1.660	1.602	1.602	54,019	+0.00(+0.00%)
Jun 25, 2019	1.612	1.642	1.602	1.602	46,635	-0.01(-0.59%)
Jun 24, 2019	1.622	1.661	1.602	1.612	61,596	-0.01(-0.59%)
Jun 21, 2019	1.707	1.717	1.622	1.622	86,806	+0.02(+1.19%)
Jun 20, 2019	1.602	1.641	1.602	1.602	67,611	+0.00(+0.00%)
Jun 19, 2019	1.622	1.660	1.602	1.602	31,193	-0.02(-1.18%)
Jun 18, 2019	1.660	1.717	1.602	1.622	75,034	-0.04(-2.58%)
Jun 17, 2019	1.717	1.717	1.650	1.664	153,173	-0.03(-1.97%)
Jun 14, 2019	1.545	1.707	1.545	1.698	151,072	+0.13(+8.54%)
Jun 13, 2019	1.583	1.594	1.555	1.564	29,892	-0.01(-0.61%)
Jun 12, 2019	1.602	1.612	1.536	1.574	246,319	-0.04(-2.37%)
Jun 11, 2019	1.612	1.612	1.602	1.612	44,180	+0.01(+0.60%)
Jun 10, 2019	1.602	1.612	1.602	1.602	58,696	+0.00(+0.00%)
Jun 07, 2019	1.602	1.612	1.602	1.602	17,088	+0.00(+0.00%)
Jun 06, 2019	1.612	1.612	1.602	1.602	35,122	-0.00(-0.30%)
Jun 05, 2019	1.602	1.612	1.602	1.607	9,410	+0.00(+0.30%)
Jun 04, 2019	1.622	1.622	1.602	1.602	13,370	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.