Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.146	2.175	2.118	2.146	35,727	-0.02(-0.88%)
Jul 28, 2017	2.127	2.213	2.118	2.165	75,028	+0.01(+0.44%)
Jul 27, 2017	2.137	2.203	2.125	2.156	51,252	+0.03(+1.35%)
Jul 26, 2017	2.242	2.270	2.118	2.127	115,912	-0.12(-5.51%)
Jul 25, 2017	2.280	2.280	2.251	2.251	83,852	-0.01(-0.42%)
Jul 24, 2017	2.280	2.289	2.242	2.261	91,196	-0.03(-1.25%)
Jul 21, 2017	2.251	2.299	2.232	2.289	262,948	+0.03(+1.27%)
Jul 20, 2017	2.337	2.356	2.251	2.261	106,015	-0.05(-2.07%)
Jul 19, 2017	2.242	2.366	2.242	2.308	604,160	+0.12(+5.68%)
Jul 18, 2017	2.089	2.219	2.060	2.184	348,520	+0.10(+4.57%)
Jul 17, 2017	2.089	2.098	2.051	2.089	63,154	+0.02(+0.92%)
Jul 14, 2017	2.032	2.089	2.032	2.070	50,662	+0.04(+1.88%)
Jul 13, 2017	2.022	2.060	2.003	2.032	154,673	+0.02(+0.95%)
Jul 12, 2017	2.013	2.041	2.003	2.013	35,606	+0.00(+0.00%)
Jul 11, 2017	2.051	2.057	2.003	2.013	72,606	-0.05(-2.31%)
Jul 10, 2017	2.041	2.089	2.013	2.060	47,152	+0.02(+0.93%)
Jul 07, 2017	2.070	2.085	2.032	2.041	24,725	-0.01(-0.47%)
Jul 06, 2017	2.060	2.079	2.051	2.051	29,911	-0.02(-0.92%)
Jul 05, 2017	2.089	2.098	2.051	2.070	65,601	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.