Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.370 9.400 9.150 9.250 325,855 -0.12(-1.28%)
Sep 29, 2009 9.140 9.410 9.100 9.370 319,653 +0.23(+2.52%)
Sep 28, 2009 9.180 9.220 9.040 9.140 370,612 -0.08(-0.87%)
Sep 25, 2009 9.170 9.350 9.140 9.220 465,724 +0.09(+0.99%)
Sep 24, 2009 8.960 9.230 8.940 9.130 845,706 +0.27(+3.05%)
Sep 23, 2009 8.520 8.960 8.500 8.860 1,141,698 +0.47(+5.60%)
Sep 22, 2009 8.390 8.570 8.330 8.390 499,382 +0.10(+1.21%)
Sep 21, 2009 8.400 8.560 8.250 8.290 224,698 -0.18(-2.13%)
Sep 18, 2009 8.550 8.670 8.470 8.470 620,075 -0.06(-0.70%)
Sep 17, 2009 8.670 8.800 8.480 8.530 340,308 -0.14(-1.61%)
Sep 16, 2009 8.570 8.680 8.500 8.670 252,312 +0.13(+1.52%)
Sep 15, 2009 8.580 8.580 8.460 8.540 238,791 -0.03(-0.35%)
Sep 14, 2009 8.490 8.570 8.440 8.570 298,523 +0.08(+0.94%)
Sep 11, 2009 8.410 8.550 8.370 8.490 198,315 +0.06(+0.71%)
Sep 10, 2009 8.270 8.450 8.230 8.430 224,664 +0.13(+1.57%)
Sep 09, 2009 8.260 8.400 8.220 8.300 212,329 +0.04(+0.48%)
Sep 08, 2009 8.150 8.270 8.000 8.260 324,093 +0.13(+1.60%)
Sep 04, 2009 7.900 8.130 7.840 8.130 204,151 +0.24(+3.04%)
Sep 03, 2009 7.820 7.900 7.760 7.890 137,031 +0.08(+1.02%)
Sep 02, 2009 7.820 7.880 7.700 7.810 145,556 -0.05(-0.64%)
Sep 01, 2009 7.940 8.070 7.820 7.860 285,952 -0.11(-1.38%)
Aug 31, 2009 7.920 8.090 7.920 7.970 273,862 -0.03(-0.38%)
Aug 28, 2009 8.190 8.190 7.980 8.000 186,754 -0.17(-2.08%)
Aug 27, 2009 8.140 8.190 8.050 8.170 125,722 -0.01(-0.12%)
Aug 26, 2009 8.070 8.190 8.000 8.180 210,974 +0.07(+0.86%)
Aug 25, 2009 8.070 8.150 8.020 8.110 223,274 +0.10(+1.25%)
Aug 24, 2009 7.890 8.020 7.870 8.010 229,317 +0.11(+1.39%)
Aug 21, 2009 7.890 7.950 7.830 7.900 342,278 +0.12(+1.54%)
Aug 20, 2009 7.760 7.810 7.692 7.780 388,920 +0.04(+0.52%)
Aug 19, 2009 7.720 7.830 7.670 7.740 246,382 -0.08(-1.02%)
Aug 18, 2009 7.860 7.971 7.800 7.820 124,841 -0.03(-0.38%)
Aug 17, 2009 7.720 7.870 7.670 7.850 351,440 -0.01(-0.13%)
Aug 14, 2009 7.850 7.920 7.750 7.860 265,396 -0.04(-0.51%)
Aug 13, 2009 8.060 8.060 7.860 7.900 343,298 -0.16(-1.99%)
Aug 12, 2009 7.950 8.115 7.910 8.060 451,175 +0.05(+0.62%)
Aug 11, 2009 7.990 8.120 7.920 8.010 236,039 -0.04(-0.50%)
Aug 10, 2009 7.860 8.090 7.860 8.050 259,867 +0.10(+1.26%)
Aug 07, 2009 7.780 8.090 7.670 7.950 474,245 +0.29(+3.79%)
Aug 06, 2009 7.760 7.880 7.650 7.660 448,360 -0.15(-1.92%)
Aug 05, 2009 7.650 7.810 7.590 7.810 550,920 +0.14(+1.83%)
Aug 04, 2009 7.390 7.680 7.390 7.670 360,208 +0.19(+2.54%)
Aug 03, 2009 7.500 7.570 7.280 7.480 420,610 +0.07(+0.94%)
Jul 31, 2009 7.280 7.490 7.280 7.410 696,423 +0.14(+1.93%)
Jul 30, 2009 7.210 7.310 7.000 7.270 312,169 +0.12(+1.68%)
Jul 29, 2009 7.280 7.310 7.110 7.150 226,597 -0.19(-2.59%)
Jul 28, 2009 7.330 7.354 7.160 7.340 182,591 +0.00(+0.00%)
Jul 27, 2009 7.250 7.350 7.090 7.340 386,692 +0.19(+2.66%)
Jul 24, 2009 7.110 7.230 7.000 7.150 255,982 -0.02(-0.28%)
Jul 23, 2009 6.810 7.190 6.790 7.170 608,156 +0.33(+4.82%)
Jul 22, 2009 6.750 6.860 6.630 6.840 273,665 +0.17(+2.55%)
Jul 21, 2009 6.680 6.770 6.632 6.670 379,136 +0.00(+0.00%)
Jul 20, 2009 6.670 6.720 6.630 6.670 443,602 +0.03(+0.45%)
Jul 17, 2009 6.800 6.880 6.520 6.640 454,527 -0.12(-1.78%)
Jul 16, 2009 6.840 6.900 6.700 6.760 432,458 -0.11(-1.60%)
Jul 15, 2009 6.590 6.900 6.410 6.870 632,490 +0.37(+5.69%)
Jul 14, 2009 6.520 6.590 6.270 6.500 201,294 +0.00(+0.00%)
Jul 13, 2009 6.360 6.530 6.220 6.500 236,506 +0.09(+1.40%)
Jul 10, 2009 6.430 6.520 6.300 6.410 214,076 -0.03(-0.47%)
Jul 09, 2009 6.600 6.600 6.420 6.440 269,608 -0.10(-1.53%)
Jul 08, 2009 6.820 6.820 6.460 6.540 353,004 -0.25(-3.68%)
Jul 07, 2009 6.910 6.910 6.760 6.790 294,976 -0.14(-2.02%)
Jul 06, 2009 7.070 7.090 6.790 6.930 265,651 -0.10(-1.42%)
Jul 02, 2009 7.250 7.250 7.030 7.030 301,024 -0.24(-3.30%)
Jul 01, 2009 7.350 7.470 7.240 7.270 355,715 -0.05(-0.68%)
Jun 30, 2009 7.450 7.450 7.201 7.320 294,661 -0.10(-1.35%)
Jun 29, 2009 7.570 7.570 7.360 7.420 269,300 -0.14(-1.85%)
Jun 26, 2009 7.550 7.640 7.230 7.560 1,379,172 -0.13(-1.69%)
Jun 25, 2009 7.660 7.720 7.470 7.690 339,999 +0.12(+1.59%)
Jun 24, 2009 7.500 7.650 7.440 7.570 403,224 +0.15(+2.02%)
Jun 23, 2009 7.430 7.480 7.350 7.420 348,296 +0.07(+0.95%)
Jun 22, 2009 7.250 7.410 7.250 7.350 299,786 +0.09(+1.24%)
Jun 19, 2009 7.310 7.400 7.150 7.260 577,760 +0.08(+1.11%)
Jun 18, 2009 7.130 7.270 7.130 7.180 283,796 +0.03(+0.42%)
Jun 17, 2009 7.030 7.240 7.010 7.150 343,353 +0.16(+2.29%)
Jun 16, 2009 6.970 7.070 6.900 6.990 288,957 +0.09(+1.30%)
Jun 15, 2009 7.000 7.000 6.870 6.900 308,041 -0.02(-0.29%)
Jun 12, 2009 6.680 6.930 6.620 6.920 441,128 +0.22(+3.28%)
Jun 11, 2009 6.670 6.760 6.650 6.700 254,971 +0.06(+0.90%)
Jun 10, 2009 6.710 6.770 6.530 6.640 318,069 +0.00(+0.00%)
Jun 09, 2009 6.680 6.760 6.600 6.640 394,384 -0.04(-0.60%)
Jun 08, 2009 6.690 6.800 6.600 6.680 217,124 -0.04(-0.60%)
Jun 05, 2009 6.820 6.870 6.720 6.720 221,445 +0.02(+0.30%)
Jun 04, 2009 6.770 6.890 6.640 6.700 203,705 -0.02(-0.30%)
Jun 03, 2009 6.860 6.910 6.630 6.720 430,805 -0.19(-2.75%)
Jun 02, 2009 6.890 6.990 6.820 6.910 258,064 +0.00(+0.00%)
Jun 01, 2009 6.770 6.930 6.710 6.910 360,336 +0.14(+2.07%)
May 29, 2009 6.620 6.770 6.599 6.770 356,208 +0.15(+2.27%)
May 28, 2009 6.710 6.740 6.550 6.620 234,391 -0.03(-0.45%)
May 27, 2009 6.590 6.740 6.590 6.650 227,772 -0.01(-0.15%)
May 26, 2009 6.400 6.710 6.260 6.660 317,595 +0.17(+2.62%)
May 22, 2009 6.640 6.700 6.430 6.490 390,278 -0.09(-1.37%)
May 21, 2009 6.660 7.010 6.470 6.580 272,364 -0.14(-2.08%)
May 20, 2009 6.690 6.810 6.610 6.720 579,363 +0.06(+0.90%)
May 19, 2009 6.800 6.860 6.630 6.660 234,045 -0.22(-3.20%)
May 18, 2009 6.880 6.890 6.590 6.880 267,392 +0.10(+1.47%)
May 15, 2009 6.890 6.949 6.710 6.780 453,286 -0.07(-1.02%)
May 14, 2009 6.810 6.975 6.640 6.850 297,772 +0.09(+1.33%)
May 13, 2009 6.570 6.830 6.570 6.760 271,765 +0.02(+0.30%)
May 12, 2009 6.510 7.000 6.510 6.740 247,574 -0.08(-1.17%)
May 11, 2009 7.030 7.050 6.680 6.820 312,125 -0.30(-4.21%)
May 08, 2009 6.980 7.140 6.890 7.120 408,595 +0.22(+3.19%)
May 07, 2009 7.070 7.080 6.780 6.900 360,602 -0.09(-1.29%)
May 06, 2009 6.890 7.000 6.830 6.990 430,312 +0.23(+3.40%)
May 05, 2009 6.600 6.790 6.480 6.760 342,336 +0.10(+1.50%)
May 04, 2009 6.720 6.860 6.500 6.660 345,374 +0.02(+0.30%)
May 01, 2009 6.000 6.700 6.000 6.640 475,897 +0.61(+10.12%)
Apr 30, 2009 5.840 6.400 5.820 6.030 528,293 +0.21(+3.61%)
Apr 29, 2009 5.860 5.880 5.700 5.820 266,385 +0.08(+1.39%)
Apr 28, 2009 5.640 5.840 5.610 5.740 194,287 +0.03(+0.53%)
Apr 27, 2009 5.850 5.970 5.650 5.710 334,364 -0.23(-3.87%)
Apr 24, 2009 6.080 6.080 5.860 5.940 251,164 -0.10(-1.66%)
Apr 23, 2009 6.240 6.270 6.000 6.040 237,946 -0.18(-2.89%)
Apr 22, 2009 6.150 6.370 6.060 6.220 325,760 -0.01(-0.16%)
Apr 21, 2009 6.110 6.240 5.870 6.230 568,008 +0.08(+1.30%)
Apr 20, 2009 6.360 6.440 6.150 6.150 213,365 -0.31(-4.80%)
Apr 17, 2009 6.510 6.540 6.440 6.460 166,824 -0.03(-0.46%)
Apr 16, 2009 6.570 6.570 6.370 6.490 254,606 +0.02(+0.31%)
Apr 15, 2009 6.370 6.525 6.370 6.470 215,838 +0.11(+1.73%)
Apr 14, 2009 6.510 6.540 6.350 6.360 258,653 -0.28(-4.22%)
Apr 13, 2009 6.410 6.650 6.330 6.640 199,696 +0.18(+2.79%)
Apr 09, 2009 6.500 6.500 6.342 6.460 435,505 +0.12(+1.89%)
Apr 08, 2009 6.390 6.480 6.250 6.340 277,883 -0.01(-0.16%)
Apr 07, 2009 6.520 6.700 6.340 6.350 280,623 -0.28(-4.22%)
Apr 06, 2009 6.730 6.790 6.510 6.630 289,014 -0.17(-2.50%)
Apr 03, 2009 6.860 6.910 6.710 6.800 486,219 -0.12(-1.73%)
Apr 02, 2009 6.820 6.990 6.660 6.920 396,470 +0.28(+4.22%)
Apr 01, 2009 6.600 6.750 6.500 6.640 291,786 -0.06(-0.90%)
Mar 31, 2009 6.690 7.000 6.560 6.700 489,075 +0.07(+1.06%)
Mar 30, 2009 6.860 6.906 6.500 6.630 240,744 -0.54(-7.53%)
Mar 26, 2009 6.980 7.170 6.850 7.170 733,102 +0.32(+4.67%)
Mar 25, 2009 6.820 7.040 6.570 6.850 403,129 +0.12(+1.78%)
Mar 24, 2009 6.820 7.360 6.730 6.730 506,707 -0.72(-9.66%)
Mar 23, 2009 6.990 7.560 5.990 7.450 1,381,827 +1.46(+24.37%)
Mar 20, 2009 6.050 6.210 5.980 5.990 457,320 +0.00(+0.00%)
Mar 19, 2009 6.040 6.040 5.820 5.990 282,944 +0.01(+0.17%)
Mar 18, 2009 5.370 5.980 5.350 5.980 674,406 +0.63(+11.78%)
Mar 17, 2009 5.040 5.360 5.030 5.350 519,578 +0.32(+6.36%)
Mar 16, 2009 5.050 5.290 5.000 5.030 558,223 +0.00(+0.00%)
Mar 13, 2009 5.280 5.280 4.920 5.030 659,287 -0.24(-4.55%)
Mar 12, 2009 5.100 5.280 5.014 5.270 370,240 +0.12(+2.33%)
Mar 11, 2009 5.260 5.430 5.120 5.150 362,808 -0.06(-1.15%)
Mar 10, 2009 5.560 5.560 5.000 5.210 510,832 +0.11(+2.16%)
Mar 09, 2009 5.750 5.850 5.060 5.100 576,021 -0.69(-11.92%)
Mar 06, 2009 6.010 6.610 5.500 5.790 567,986 +0.48(+9.04%)
Mar 05, 2009 5.320 5.590 5.290 5.310 579,173 -0.09(-1.67%)
Mar 04, 2009 5.090 5.430 5.060 5.400 809,127 -0.33(-5.76%)
Mar 02, 2009 6.160 6.280 5.710 5.730 395,968 -0.56(-8.90%)
Feb 27, 2009 6.150 6.400 6.150 6.290 388,734 +0.06(+0.96%)
Feb 26, 2009 6.270 6.390 6.200 6.230 489,344 +0.00(+0.00%)
Feb 25, 2009 6.370 6.630 6.220 6.230 593,114 -0.21(-3.26%)
Feb 24, 2009 6.270 6.490 6.160 6.440 545,130 +0.17(+2.71%)
Feb 23, 2009 6.640 6.720 6.190 6.270 609,171 -0.33(-5.00%)
Feb 20, 2009 6.750 6.860 6.500 6.600 393,981 -0.19(-2.80%)
Feb 19, 2009 6.990 7.050 6.770 6.790 399,706 -0.15(-2.16%)
Feb 18, 2009 7.290 7.300 6.920 6.940 432,287 -0.31(-4.28%)
Feb 17, 2009 7.640 7.650 7.250 7.250 755,225 -0.54(-6.93%)
Feb 13, 2009 7.900 8.000 7.730 7.790 407,832 -0.13(-1.64%)
Feb 12, 2009 7.810 8.050 7.760 7.920 884,263 -0.10(-1.25%)
Feb 11, 2009 8.110 8.220 8.000 8.020 397,336 -0.06(-0.74%)
Feb 10, 2009 8.300 8.480 8.050 8.080 394,902 -0.30(-3.58%)
Feb 09, 2009 8.520 8.520 8.320 8.380 150,832 -0.20(-2.33%)
Feb 06, 2009 8.280 8.680 8.250 8.580 687,492 +0.27(+3.25%)
Feb 05, 2009 8.170 8.440 8.160 8.310 226,094 +0.06(+0.73%)
Feb 04, 2009 8.490 8.600 8.210 8.250 217,124 -0.30(-3.51%)
Feb 03, 2009 8.570 8.690 8.363 8.550 201,277 +0.03(+0.35%)
Feb 02, 2009 8.240 8.560 8.210 8.520 220,422 +0.17(+2.04%)
Jan 30, 2009 8.360 8.410 8.190 8.350 347,268 +0.10(+1.21%)
Jan 29, 2009 8.410 8.460 8.210 8.250 227,990 -0.22(-2.60%)
Jan 28, 2009 8.650 8.650 8.400 8.470 236,683 -0.09(-1.05%)
Jan 27, 2009 8.500 8.795 8.420 8.560 344,696 +0.06(+0.71%)
Jan 26, 2009 8.480 8.710 8.370 8.500 317,678 +0.01(+0.12%)
Jan 23, 2009 8.530 8.590 8.350 8.490 409,128 -0.10(-1.16%)
Jan 22, 2009 8.850 9.030 8.570 8.590 320,491 -0.41(-4.56%)
Jan 21, 2009 8.970 9.070 8.800 9.000 354,065 +0.18(+2.04%)
Jan 20, 2009 9.130 9.430 8.820 8.820 532,425 -0.39(-4.23%)
Jan 16, 2009 9.850 9.850 9.140 9.210 458,768 -0.60(-6.12%)
Jan 15, 2009 9.120 9.820 9.000 9.810 614,297 +0.74(+8.16%)
Jan 14, 2009 9.080 9.300 9.010 9.070 502,784 -0.15(-1.63%)
Jan 13, 2009 9.030 9.240 8.910 9.220 593,775 +0.21(+2.33%)
Jan 12, 2009 8.970 9.040 8.870 9.010 383,019 +0.00(+0.00%)
Jan 09, 2009 9.080 9.270 8.810 9.010 348,547 -0.10(-1.10%)
Jan 08, 2009 8.880 9.110 8.760 9.110 277,500 +0.24(+2.71%)
Jan 07, 2009 8.810 8.970 8.760 8.870 379,246 -0.12(-1.33%)
Jan 06, 2009 9.250 9.340 8.920 8.990 257,199 -0.17(-1.86%)
Jan 05, 2009 9.340 9.440 9.012 9.160 260,787 -0.18(-1.93%)
Jan 02, 2009 9.390 9.400 9.050 9.340 234,893 -0.04(-0.43%)
Dec 31, 2008 9.030 9.490 8.890 9.380 365,127 +0.39(+4.34%)
Dec 30, 2008 8.800 9.020 8.640 8.990 456,091 +0.26(+2.98%)
Dec 29, 2008 8.700 8.750 8.380 8.730 227,401 -0.17(-1.91%)
Dec 26, 2008 8.920 8.950 8.560 8.900 203,154 +0.03(+0.34%)
Dec 24, 2008 8.880 8.960 8.760 8.870 87,675 -0.02(-0.22%)
Dec 23, 2008 9.240 9.240 8.820 8.890 197,906 +0.00(+0.00%)
Dec 22, 2008 9.520 9.520 8.600 8.890 314,163 -0.20(-2.20%)
Dec 19, 2008 9.070 9.420 8.910 9.090 563,109 +0.26(+2.94%)
Dec 18, 2008 8.570 8.870 8.510 8.830 387,975 +0.24(+2.79%)
Dec 17, 2008 8.510 8.810 8.390 8.590 316,331 +0.01(+0.12%)
Dec 16, 2008 8.450 8.690 8.270 8.580 562,935 +0.25(+3.00%)
Dec 15, 2008 8.630 8.650 8.130 8.330 274,019 -0.27(-3.14%)
Dec 12, 2008 8.400 8.650 8.250 8.600 397,122 +0.10(+1.18%)
Dec 11, 2008 8.850 9.050 8.410 8.500 265,436 -0.46(-5.13%)
Dec 10, 2008 8.900 9.090 8.760 8.960 305,940 +0.18(+2.05%)
Dec 09, 2008 9.300 9.690 8.690 8.780 612,177 -0.57(-6.10%)
Dec 08, 2008 9.630 9.700 9.210 9.350 477,360 -0.19(-1.99%)
Dec 05, 2008 8.810 9.540 8.700 9.540 283,433 +0.63(+7.07%)
Dec 04, 2008 9.050 9.450 8.720 8.910 255,679 -0.27(-2.94%)
Dec 03, 2008 8.810 9.630 8.800 9.180 444,752 -0.03(-0.33%)
Dec 02, 2008 8.820 9.220 8.650 9.210 410,477 +0.59(+6.84%)
Dec 01, 2008 9.500 9.630 8.600 8.620 368,260 -1.08(-11.13%)
Nov 28, 2008 9.240 9.700 9.220 9.700 218,081 +0.31(+3.30%)
Nov 26, 2008 8.960 9.500 8.850 9.390 487,552 +0.20(+2.18%)
Nov 25, 2008 9.390 9.400 8.850 9.190 458,808 -0.15(-1.61%)
Nov 24, 2008 8.980 9.510 8.880 9.340 457,333 +0.54(+6.14%)
Nov 21, 2008 8.490 8.850 8.050 8.800 473,292 +0.48(+5.77%)
Nov 20, 2008 9.030 9.240 8.300 8.320 404,767 -0.66(-7.35%)
Nov 19, 2008 9.650 9.800 8.980 8.980 307,895 -0.66(-6.85%)
Nov 18, 2008 9.790 10.00 9.410 9.640 524,325 -0.07(-0.72%)
Nov 17, 2008 9.690 10.07 9.540 9.710 382,403 -0.04(-0.41%)
Nov 14, 2008 10.24 10.35 9.720 9.750 506,915 -0.58(-5.61%)
Nov 13, 2008 9.250 10.42 9.120 10.33 857,531 +1.10(+11.92%)
Nov 12, 2008 9.120 9.480 9.110 9.230 461,979 -0.04(-0.43%)
Nov 11, 2008 9.230 9.620 9.150 9.270 329,338 -0.03(-0.32%)
Nov 10, 2008 9.660 9.870 9.160 9.300 213,656 -0.19(-2.00%)
Nov 07, 2008 9.430 9.690 9.220 9.490 206,970 +0.16(+1.71%)
Nov 06, 2008 9.190 9.450 9.020 9.330 399,788 +0.28(+3.09%)
Nov 05, 2008 9.190 9.710 9.020 9.050 500,404 -0.38(-4.03%)
Nov 04, 2008 9.850 9.930 9.050 9.430 643,567 -0.08(-0.84%)
Nov 03, 2008 9.400 9.520 9.350 9.510 718,210 +0.17(+1.82%)
Oct 31, 2008 9.260 9.400 9.100 9.340 1,002,429 +0.11(+1.19%)
Oct 30, 2008 9.430 9.450 9.045 9.230 627,537 +0.18(+1.99%)
Oct 29, 2008 9.280 9.550 9.010 9.050 302,885 -0.13(-1.42%)
Oct 28, 2008 9.290 9.370 8.810 9.180 426,774 +0.17(+1.89%)
Oct 27, 2008 9.210 9.540 9.010 9.010 317,979 -0.22(-2.38%)
Oct 24, 2008 9.200 9.930 9.180 9.230 588,922 -0.76(-7.61%)
Oct 23, 2008 10.20 10.48 9.650 9.990 365,214 -0.21(-2.06%)
Oct 22, 2008 10.83 10.93 10.15 10.20 279,343 -0.73(-6.68%)
Oct 21, 2008 10.87 11.21 10.62 10.93 246,961 -0.17(-1.53%)
Oct 20, 2008 10.77 11.13 10.50 11.10 353,994 +0.48(+4.52%)
Oct 17, 2008 10.73 11.21 9.750 10.62 431,331 -0.33(-3.01%)
Oct 16, 2008 10.23 10.98 10.10 10.95 421,296 +0.65(+6.31%)
Oct 15, 2008 10.90 11.19 10.30 10.30 428,403 -0.82(-7.37%)
Oct 14, 2008 11.49 11.64 10.66 11.12 440,629 -0.03(-0.27%)
Oct 13, 2008 10.81 11.15 10.53 11.15 751,202 +0.72(+6.90%)
Oct 10, 2008 9.510 10.47 9.000 10.43 763,765 +0.45(+4.51%)
Oct 09, 2008 10.75 10.96 9.750 9.980 580,931 -0.53(-5.04%)
Oct 08, 2008 10.78 11.15 10.34 10.51 765,633 -0.46(-4.19%)
Oct 07, 2008 11.43 11.63 10.94 10.97 302,221 -0.47(-4.11%)
Oct 06, 2008 11.42 11.72 10.89 11.44 618,290 -0.22(-1.89%)
Oct 03, 2008 12.04 12.16 11.65 11.66 366,302 -0.20(-1.69%)
Oct 02, 2008 12.15 12.30 11.84 11.86 778,240 -0.33(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.