Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.545	1.593	1.536	1.564	49,903	+0.00(+0.31%)
Sep 27, 2018	1.536	1.564	1.536	1.560	56,905	+0.02(+1.55%)
Sep 26, 2018	1.602	1.602	1.526	1.536	107,768	-0.07(-4.17%)
Sep 25, 2018	1.583	1.622	1.583	1.602	31,937	+0.03(+1.82%)
Sep 24, 2018	1.593	1.612	1.555	1.574	56,999	-0.03(-1.79%)
Sep 21, 2018	1.622	1.679	1.526	1.602	299,314	+0.00(+0.00%)
Sep 20, 2018	1.574	1.621	1.574	1.602	59,058	+0.03(+1.82%)
Sep 19, 2018	1.593	1.596	1.564	1.574	79,832	-0.01(-0.60%)
Sep 18, 2018	1.612	1.622	1.574	1.583	54,386	-0.04(-2.35%)
Sep 17, 2018	1.545	1.641	1.545	1.622	70,750	+0.07(+4.29%)
Sep 14, 2018	1.631	1.669	1.545	1.555	189,233	-0.08(-4.68%)
Sep 13, 2018	1.660	1.736	1.631	1.631	85,357	-0.03(-1.72%)
Sep 12, 2018	1.698	1.698	1.636	1.660	103,122	-0.04(-2.25%)
Sep 11, 2018	1.746	1.765	1.679	1.698	146,026	-0.05(-2.73%)
Sep 10, 2018	1.784	1.850	1.746	1.746	62,412	-0.04(-2.14%)
Sep 07, 2018	1.850	1.850	1.765	1.784	72,967	-0.07(-3.61%)
Sep 06, 2018	1.879	1.879	1.831	1.850	49,156	-0.04(-2.02%)
Sep 05, 2018	1.908	1.908	1.872	1.889	60,581	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.