Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.127 2.222 2.079 2.213 67,718 +0.11(+5.45%)
Jan 30, 2018 2.156 2.164 2.051 2.098 164,290 -0.07(-3.08%)
Jan 29, 2018 2.222 2.234 2.146 2.165 99,936 -0.05(-2.37%)
Jan 26, 2018 2.203 2.251 2.147 2.218 52,980 +0.01(+0.65%)
Jan 25, 2018 2.318 2.318 2.203 2.203 90,910 -0.10(-4.15%)
Jan 24, 2018 2.270 2.308 2.242 2.299 91,612 +0.03(+1.26%)
Jan 23, 2018 2.385 2.413 2.232 2.270 205,560 -0.10(-4.42%)
Jan 22, 2018 2.394 2.406 2.337 2.375 155,792 +0.00(+0.00%)
Jan 19, 2018 2.346 2.399 2.346 2.375 159,503 +0.02(+0.81%)
Jan 18, 2018 2.413 2.413 2.337 2.356 132,201 -0.08(-3.14%)
Jan 17, 2018 2.451 2.451 2.385 2.432 137,969 -0.01(-0.39%)
Jan 16, 2018 2.451 2.480 2.404 2.442 160,948 -0.04(-1.54%)
Jan 12, 2018 2.480 2.480 2.480 0 +0.03(+1.17%)
Jan 11, 2018 2.442 2.470 2.375 2.451 95,223 +0.03(+1.18%)
Jan 10, 2018 2.404 2.480 2.386 2.423 227,078 +0.02(+0.79%)
Jan 09, 2018 2.375 2.480 2.337 2.404 348,476 +0.02(+0.80%)
Jan 08, 2018 2.423 2.423 2.337 2.385 133,867 -0.07(-2.72%)
Jan 05, 2018 2.509 2.509 2.394 2.451 146,487 -0.06(-2.28%)
Jan 04, 2018 2.575 2.585 2.470 2.509 133,036 -0.04(-1.50%)
Jan 03, 2018 2.470 2.575 2.423 2.547 191,732 +0.10(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.