Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.612 1.950 1.612 1.822 65,738 +0.00(+0.00%)
Apr 29, 2003 1.567 1.830 1.567 1.822 152,945 +0.21(+13.02%)
Apr 28, 2003 1.612 1.695 1.500 1.612 156,145 -0.05(-3.15%)
Apr 25, 2003 1.642 1.702 1.530 1.665 99,874 +0.00(+0.00%)
Apr 24, 2003 1.605 1.747 1.537 1.665 85,206 +0.02(+0.91%)
Apr 23, 2003 1.792 1.792 1.612 1.650 111,475 -0.14(-7.95%)
Apr 22, 2003 1.717 1.890 1.537 1.792 198,682 +0.13(+7.66%)
Apr 21, 2003 1.717 1.725 1.537 1.665 109,475 -0.01(-0.45%)
Apr 17, 2003 1.762 1.762 1.612 1.672 97,341 -0.03(-1.76%)
Apr 16, 2003 1.695 1.762 1.605 1.702 231,884 +0.01(+0.89%)
Apr 15, 2003 1.612 1.882 1.612 1.687 168,946 +0.04(+2.74%)
Apr 14, 2003 1.642 1.890 1.545 1.642 176,280 +0.04(+2.34%)
Apr 11, 2003 1.425 1.800 1.200 1.605 134,410 +0.18(+12.63%)
Apr 10, 2003 1.417 1.500 1.402 1.425 37,069 +0.01(+0.53%)
Apr 09, 2003 1.417 1.477 1.417 1.417 19,068 +0.00(+0.00%)
Apr 08, 2003 1.410 1.440 1.402 1.417 11,600 +0.01(+0.53%)
Apr 07, 2003 1.440 1.470 1.402 1.410 8,667 -0.09(-6.00%)
Apr 04, 2003 1.545 1.545 1.447 1.500 7,200 +0.00(+0.00%)
Apr 03, 2003 1.492 1.537 1.492 1.500 4,933 +0.00(+0.00%)
Apr 02, 2003 1.500 1.537 1.492 1.500 18,668 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.