Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.545 1.564 1.536 1.545 0 +0.00(+0.00%)
Apr 29, 2013 1.564 1.564 1.536 1.545 155,076 +0.00(+0.00%)
Apr 26, 2013 1.564 1.564 1.536 1.545 152,487 -0.01(-0.61%)
Apr 25, 2013 1.555 1.574 1.536 1.555 135,623 +0.00(+0.00%)
Apr 24, 2013 1.536 1.574 1.526 1.555 0 +0.01(+0.62%)
Apr 23, 2013 1.564 1.593 1.545 1.545 161,824 -0.03(-1.82%)
Apr 22, 2013 1.536 1.583 1.526 1.574 124,620 +0.02(+1.23%)
Apr 19, 2013 1.602 1.602 1.555 1.555 159,241 -0.02(-1.21%)
Apr 18, 2013 1.574 1.602 1.555 1.574 105,167 +0.01(+0.61%)
Apr 17, 2013 1.564 1.593 1.555 1.564 142,721 +0.00(+0.00%)
Apr 16, 2013 1.622 1.622 1.536 1.564 176,473 -0.05(-2.96%)
Apr 15, 2013 1.622 1.622 1.583 1.612 181,773 -0.01(-0.59%)
Apr 12, 2013 1.526 1.622 1.526 1.622 592,659 +0.08(+4.94%)
Apr 11, 2013 1.526 1.555 1.526 1.545 245,812 +0.02(+1.25%)
Apr 10, 2013 1.526 1.564 1.526 1.526 197,860 +0.00(+0.00%)
Apr 09, 2013 1.526 1.554 1.526 1.526 210,048 -0.02(-1.23%)
Apr 08, 2013 1.545 1.564 1.526 1.545 239,977 -0.02(-1.22%)
Apr 05, 2013 1.564 1.574 1.555 1.564 198,564 -0.01(-0.61%)
Apr 04, 2013 1.574 1.598 1.574 1.574 158,792 -0.02(-1.20%)
Apr 03, 2013 1.555 1.593 1.545 1.593 182,424 +0.04(+2.45%)
Apr 02, 2013 1.593 1.593 1.555 1.555 177,858 -0.06(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.