Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.620	1.900	1.590	1.740	7,700	+0.21(+13.73%)
Aug 29, 2002	1.670	2.000	1.530	1.530	83,400	-0.13(-7.83%)
Aug 28, 2002	1.351	1.850	1.660	1.660	16,800	-0.04(-2.35%)
Aug 27, 2002	1.830	1.840	1.700	1.700	15,100	-0.01(-0.58%)
Aug 26, 2002	1.760	2.010	1.680	1.710	20,100	-0.04(-2.29%)
Aug 23, 2002	1.750	1.780	1.750	1.750	16,200	+0.00(+0.00%)
Aug 22, 2002	1.600	1.751	1.520	1.750	44,800	+0.10(+6.06%)
Aug 21, 2002	1.690	1.700	1.520	1.650	9,500	+0.07(+4.43%)
Aug 20, 2002	1.740	1.750	1.550	1.580	15,000	-0.02(-1.25%)
Aug 16, 2002	1.650	1.700	1.600	1.600	2,050,000	+0.05(+3.23%)
Aug 15, 2002	1.670	1.700	1.480	1.550	9,000	-0.12(-7.19%)
Aug 14, 2002	1.600	1.700	1.560	1.670	6,800	+0.08(+5.03%)
Aug 13, 2002	1.630	1.730	1.530	1.590	21,600	-0.01(-0.63%)
Aug 12, 2002	1.740	1.740	1.560	1.600	23,500	-0.17(-9.60%)
Aug 07, 2002	1.710	1.860	1.710	1.770	86,600	-0.03(-1.67%)
Aug 06, 2002	1.880	1.880	1.700	1.800	3,990,000	-0.03(-1.64%)
Aug 05, 2002	1.870	1.880	1.830	1.830	31,000	+0.04(+2.23%)
Aug 02, 2002	1.740	1.850	1.680	1.790	57,614	+0.11(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.